Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Minute (M1) 2023.07.02 21:10 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test369680Ticks modelled17165891Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit27071.43Gross profit43533.90Gross loss-16462.47
Profit factor2.64Expected payoff34.80
Absolute drawdown7907.58Maximal drawdown11467.33 (62.09%)Relative drawdown80.49% (8634.10)
Total trades778Short positions (won %)343 (74.64%)Long positions (won %)435 (72.64%)
Profit trades (% of total)572 (73.52%)Loss trades (% of total)206 (26.48%)
Largestprofit trade205.56loss trade-913.30
Averageprofit trade76.11loss trade-79.91
Maximumconsecutive wins (profit in money)29 (817.26)consecutive losses (loss in money)8 (-2107.45)
Maximalconsecutive profit (count of wins)1141.77 (12)consecutive loss (count of losses)-2107.45 (8)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:10buy10.801.680980.000000.00000
22023.07.03 11:44buy20.561.679070.000000.00000
32023.07.03 12:26close20.561.680510.000000.0000059.2010059.20
42023.07.03 12:26close10.801.680510.000000.00000-28.5610030.64
52023.07.03 12:26buy30.801.681010.000000.00000
62023.07.03 13:16close30.801.682930.000000.00000112.7810143.42
72023.07.03 13:16sell40.801.682930.000000.00000
82023.07.03 14:15close40.801.681020.000000.00000112.1810255.60
92023.07.03 14:15buy50.801.681020.000000.00000
102023.07.03 15:31buy60.561.679110.000000.00000
112023.07.03 15:47close60.561.680540.000000.0000058.8010314.40
122023.07.03 15:47close50.801.680540.000000.00000-28.2010286.20
132023.07.03 15:47sell70.801.680540.000000.00000
142023.07.03 16:54sell80.561.682950.000000.00000
152023.07.03 18:02close80.561.681210.000000.0000071.5310357.73
162023.07.03 18:02close70.801.681210.000000.00000-39.3510318.38
172023.07.03 18:02buy90.801.681210.000000.00000
182023.07.03 21:05buy100.561.679100.000000.00000
192023.07.03 21:06close100.561.680720.000000.0000066.6110384.99
202023.07.03 21:06close90.801.680720.000000.00000-28.7910356.20
212023.07.03 21:06buy110.801.681220.000000.00000
222023.07.04 14:04close110.801.683130.000000.00000111.2410467.44
232023.07.04 14:04sell120.801.683130.000000.00000
242023.07.04 20:42close120.801.681220.000000.00000112.1710579.61
252023.07.04 20:42buy130.801.681220.000000.00000
262023.07.05 07:05close130.801.683130.000000.00000111.2410690.84
272023.07.05 07:05sell140.801.683130.000000.00000
282023.07.05 08:34sell150.561.685530.000000.00000
292023.07.05 10:19sell160.391.687930.000000.00000
302023.07.05 21:09close160.391.684690.000000.0000092.7610783.60
312023.07.05 21:09close150.561.684690.000000.0000034.5310818.13
322023.07.05 21:09close140.801.684690.000000.00000-91.6210726.51
332023.07.05 21:09sell170.801.684190.000000.00000
342023.07.05 21:12sell180.561.686610.000000.00000
352023.07.06 05:10sell190.391.689040.000000.00000
362023.07.06 07:55sell200.271.691450.000000.00000
372023.07.06 10:19sell210.191.693850.000000.00000
382023.07.06 10:43sell220.131.696280.000000.00000
392023.07.06 12:12sell230.091.698680.000000.00000
402023.07.06 16:39sell240.061.701090.000000.00000
412023.07.07 06:00sell250.041.703500.000000.00000
422023.07.07 10:32sell260.031.705930.000000.00000
432023.07.10 19:13sell270.021.708330.000000.00000
442023.07.11 06:22sell280.011.710750.000000.00000
452023.07.11 09:40sell290.011.713170.000000.00000
462023.07.11 10:39sell300.011.715580.000000.00000
472023.07.13 08:27sell310.011.717980.000000.00000
482023.07.13 09:44sell320.011.720490.000000.00000
492023.07.13 13:04sell330.011.722890.000000.00000
502023.07.14 14:14sell340.011.725290.000000.00000
512023.07.24 14:08close340.011.689120.000000.0000026.2910752.80
522023.07.24 14:08close330.011.689120.000000.0000024.4910777.29
532023.07.24 14:08close320.011.689120.000000.0000022.7310800.03
542023.07.24 14:08close310.011.689120.000000.0000020.8910820.92
552023.07.24 14:08close300.011.689120.000000.0000018.9910839.91
562023.07.24 14:08close290.011.689120.000000.0000017.2210857.14
572023.07.24 14:08close280.011.689120.000000.0000015.4510872.59
582023.07.24 14:08close270.021.689120.000000.0000027.2810899.87
592023.07.24 14:08close260.031.689120.000000.0000035.5410935.40
602023.07.24 14:08close250.041.689120.000000.0000040.2510975.66
612023.07.24 14:08close240.061.689120.000000.0000049.5711025.23
622023.07.24 14:08close230.091.689120.000000.0000058.4211083.65
632023.07.24 14:08close220.131.689120.000000.0000061.4911145.14
642023.07.24 14:08close210.191.689120.000000.0000055.9611201.10
652023.07.24 14:08close200.271.689120.000000.0000031.9611233.06
662023.07.24 14:08close190.391.689120.000000.00000-22.8311210.23
672023.07.24 14:08close180.561.689120.000000.00000-138.2211072.01
682023.07.24 14:08close170.801.689120.000000.00000-339.5810732.42
692023.07.24 14:08buy350.801.689120.000000.00000
702023.07.24 14:20buy360.561.687210.000000.00000
712023.07.24 14:37close360.561.688660.000000.0000059.6210792.04
722023.07.24 14:37close350.801.688660.000000.00000-27.0210765.02
732023.07.24 14:37buy370.801.689160.000000.00000
742023.07.24 14:50buy380.561.687250.000000.00000
752023.07.24 15:00close380.561.688680.000000.0000058.8010823.82
762023.07.24 15:00close370.801.688680.000000.00000-28.1910795.63
772023.07.24 15:00buy390.801.689180.000000.00000
782023.07.24 16:02buy400.561.687270.000000.00000
792023.07.24 18:50close400.561.688700.000000.0000058.8010854.43
802023.07.24 18:50close390.801.688700.000000.00000-28.2010826.23
812023.07.24 18:50sell410.801.688700.000000.00000
822023.07.24 21:06close410.801.686300.000000.00000140.9510967.18
832023.07.24 21:06sell420.801.685800.000000.00000
842023.07.24 21:41sell430.561.688220.000000.00000
852023.07.25 06:57sell440.391.690640.000000.00000
862023.07.25 07:54sell450.271.693040.000000.00000
872023.07.25 14:14sell460.191.695480.000000.00000
882023.07.25 16:55sell470.131.697880.000000.00000
892023.07.25 23:15sell480.091.700290.000000.00000
902023.07.26 08:35sell490.061.702690.000000.00000
912023.07.26 09:57sell500.041.705100.000000.00000
922023.07.26 12:41sell510.031.707510.000000.00000
932023.07.26 15:42sell520.021.709910.000000.00000
942023.07.27 21:05close520.021.690470.000000.0000028.3410995.53
952023.07.27 21:05close510.031.690470.000000.0000037.2311032.76
962023.07.27 21:05close500.041.690470.000000.0000042.5611075.32
972023.07.27 21:05close490.061.690470.000000.0000053.2411128.56
982023.07.27 21:05close480.091.690470.000000.0000063.6911192.26
992023.07.27 21:05close470.131.690470.000000.0000069.0111261.26
1002023.07.27 21:05close460.191.690470.000000.0000067.3811328.64
1012023.07.27 21:05close450.271.690470.000000.0000047.3811376.03
1022023.07.27 21:05close440.391.690470.000000.00000-0.2711375.76
1032023.07.27 21:05close430.561.690470.000000.00000-101.7211274.04
1042023.07.27 21:05close420.801.690470.000000.00000-287.4510986.59
1052023.07.27 21:05buy530.801.690470.000000.00000
1062023.07.27 23:30close530.801.692410.000000.00000113.9511100.54
1072023.07.27 23:30sell540.801.692410.000000.00000
1082023.07.28 05:32close540.801.690510.000000.00000108.9611209.50
1092023.07.28 05:32sell550.801.690010.000000.00000
1102023.07.28 06:30sell560.561.692420.000000.00000
1112023.07.28 08:34sell570.391.694850.000000.00000
1122023.07.28 10:26sell580.271.697250.000000.00000
1132023.07.28 10:46sell590.191.699670.000000.00000
1142023.07.28 11:14sell600.131.702100.000000.00000
1152023.07.28 16:48sell610.091.704510.000000.00000
1162023.07.31 13:50close610.091.693890.000000.0000069.8611279.36
1172023.07.31 13:50close600.131.693890.000000.0000077.9211357.29
1182023.07.31 13:50close590.191.693890.000000.0000079.9911437.28
1192023.07.31 13:50close580.271.693890.000000.0000065.7111502.99
1202023.07.31 13:50close570.391.693890.000000.0000026.2111529.20
1212023.07.31 13:50close560.561.693890.000000.00000-62.2711466.92
1222023.07.31 13:50close550.801.693890.000000.00000-230.5111236.41
1232023.07.31 13:50buy620.801.693890.000000.00000
1242023.07.31 15:19buy630.561.691990.000000.00000
1252023.07.31 17:19close630.561.693430.000000.0000059.2111295.62
1262023.07.31 17:19close620.801.693430.000000.00000-27.0211268.60
1272023.07.31 17:19sell640.801.693430.000000.00000
1282023.07.31 18:34close640.801.691530.000000.00000111.5911380.19
1292023.07.31 18:34buy650.801.691530.000000.00000
1302023.08.01 02:13close650.801.693440.000000.00000111.2411491.43
1312023.08.01 02:13sell660.801.693440.000000.00000
1322023.08.01 04:30sell670.561.695840.000000.00000
1332023.08.01 07:30sell680.391.698260.000000.00000
1342023.08.01 08:51sell690.271.700660.000000.00000
1352023.08.01 13:25close690.271.695790.000000.0000096.5311587.96
1362023.08.01 13:25close680.391.695790.000000.0000070.7211658.68
1372023.08.01 13:25close670.561.695790.000000.000002.0511660.73
1382023.08.01 13:25close660.801.695790.000000.00000-138.0211522.71
1392023.08.01 13:25sell700.801.695290.000000.00000
1402023.08.01 14:00sell710.561.697800.000000.00000
1412023.08.01 14:47close710.561.696020.000000.0000073.1811595.89
1422023.08.01 14:47close700.801.696020.000000.00000-42.8711553.02
1432023.08.01 14:47sell720.801.695520.000000.00000
1442023.08.01 15:19close720.801.693610.000000.00000112.1811665.20
1452023.08.01 15:19buy730.801.693610.000000.00000
1462023.08.01 16:17close730.801.695510.000000.00000111.6011776.80
1472023.08.01 16:17sell740.801.695510.000000.00000
1482023.08.01 19:01sell750.561.697910.000000.00000
1492023.08.01 21:05close750.561.695470.000000.00000100.3111877.11
1502023.08.01 21:05close740.801.695470.000000.000002.3511879.46
1512023.08.01 21:05buy760.801.695470.000000.00000
1522023.08.01 21:48close760.801.697500.000000.00000119.2411998.70
1532023.08.01 21:48sell770.801.697500.000000.00000
1542023.08.01 21:51close770.801.695440.000000.00000120.9912119.69
1552023.08.01 21:51sell780.801.694940.000000.00000
1562023.08.01 22:00sell790.561.697380.000000.00000
1572023.08.02 07:34sell800.391.699780.000000.00000
1582023.08.02 08:01sell810.271.702210.000000.00000
1592023.08.02 12:15close810.271.697280.000000.0000097.7212217.41
1602023.08.02 12:15close800.391.697280.000000.0000071.5812288.99
1612023.08.02 12:15close790.561.697280.000000.000002.2712291.25
1622023.08.02 12:15close780.801.697280.000000.00000-140.0712151.18
1632023.08.02 12:15buy820.801.697280.000000.00000
1642023.08.02 12:34buy830.561.695380.000000.00000
1652023.08.02 13:05buy840.391.693450.000000.00000
1662023.08.02 14:27buy850.271.691540.000000.00000
1672023.08.02 16:03close850.271.695480.000000.0000078.1112229.29
1682023.08.02 16:03close840.391.695480.000000.0000058.1312287.42
1692023.08.02 16:03close830.561.695480.000000.000004.1112291.53
1702023.08.02 16:03close820.801.695480.000000.00000-105.7312185.80
1712023.08.02 16:03sell860.801.695480.000000.00000
1722023.08.02 17:12sell870.561.697880.000000.00000
1732023.08.02 21:12close870.561.695940.000000.0000079.7612265.56
1742023.08.02 21:12close860.801.695940.000000.00000-27.0212238.54
1752023.08.02 21:12buy880.801.695940.000000.00000
1762023.08.03 03:52close880.801.697840.000000.00000108.7412347.28
1772023.08.03 03:52sell890.801.697840.000000.00000
1782023.08.03 05:12close890.801.695940.000000.00000111.5912458.87
1792023.08.03 05:12buy900.801.695940.000000.00000
1802023.08.03 07:23close900.801.697840.000000.00000111.6012570.47
1812023.08.03 07:23buy910.801.698340.000000.00000
1822023.08.03 07:58buy920.561.696430.000000.00000
1832023.08.03 09:32buy930.391.694520.000000.00000
1842023.08.03 10:04buy940.271.692510.000000.00000
1852023.08.03 11:00buy950.191.690540.000000.00000
1862023.08.03 11:00buy960.131.688440.000000.00000
1872023.08.03 14:21close960.131.695580.000000.0000068.1512638.62
1882023.08.03 14:21close950.191.695580.000000.0000070.3112708.93
1892023.08.03 14:21close940.271.695580.000000.0000060.8612769.79
1902023.08.03 14:21close930.391.695580.000000.0000030.3512800.14
1912023.08.03 14:21close920.561.695580.000000.00000-34.9512765.19
1922023.08.03 14:21close910.801.695580.000000.00000-162.1212603.07
1932023.08.03 14:21sell970.801.695580.000000.00000
1942023.08.03 15:18sell980.561.697980.000000.00000
1952023.08.03 15:31close980.561.696240.000000.0000071.5312674.60
1962023.08.03 15:31close970.801.696240.000000.00000-38.7712635.83
1972023.08.03 15:31buy990.801.696240.000000.00000
1982023.08.04 01:16close990.801.698140.000000.00000110.6512746.48
1992023.08.04 01:16sell1000.801.698140.000000.00000
2002023.08.04 02:49sell1010.561.700550.000000.00000
2012023.08.04 06:37close1010.561.698820.000000.0000071.1312817.61
2022023.08.04 06:37close1000.801.698820.000000.00000-39.9412777.67
2032023.08.04 06:37buy1020.801.698820.000000.00000
2042023.08.04 09:06buy1030.561.696900.000000.00000
2052023.08.04 09:43close1030.561.698340.000000.0000059.2112836.88
2062023.08.04 09:43close1020.801.698340.000000.00000-28.1912808.69
2072023.08.04 09:43sell1040.801.698340.000000.00000
2082023.08.04 12:30close1040.801.694840.000000.00000205.5613014.25
2092023.08.04 12:30buy1050.801.694840.000000.00000
2102023.08.04 12:30close1050.801.696780.000000.00000113.9513128.20
2112023.08.04 12:30buy1060.801.697280.000000.00000
2122023.08.04 12:30close1060.801.699250.000000.00000115.7113243.91
2132023.08.04 12:30buy1070.801.699750.000000.00000
2142023.08.04 12:30close1070.801.701670.000000.00000112.7813356.69
2152023.08.04 12:30buy1080.801.702170.000000.00000
2162023.08.04 12:54close1080.801.704070.000000.00000111.6113468.30
2172023.08.04 12:54sell1090.801.704070.000000.00000
2182023.08.04 13:23sell1100.561.706480.000000.00000
2192023.08.04 13:56close1100.561.704760.000000.0000070.7113539.01
2202023.08.04 13:56close1090.801.704760.000000.00000-40.5213498.49
2212023.08.04 13:56sell1110.801.704260.000000.00000
2222023.08.04 18:59sell1120.561.706660.000000.00000
2232023.08.06 21:10close1120.561.703930.000000.00000112.2313610.72
2242023.08.06 21:10close1110.801.703930.000000.0000019.3813630.10
2252023.08.06 21:10sell1130.801.703430.000000.00000
2262023.08.06 22:00sell1140.561.705850.000000.00000
2272023.08.07 02:52close1140.561.704070.000000.0000071.3413701.44
2282023.08.07 02:52close1130.801.704070.000000.00000-40.2213661.21
2292023.08.07 02:52buy1150.801.704070.000000.00000
2302023.08.07 05:58buy1160.561.702150.000000.00000
2312023.08.07 07:50close1160.561.703620.000000.0000060.4413721.65
2322023.08.07 07:50close1150.801.703620.000000.00000-26.4313695.22
2332023.08.07 07:50sell1170.801.703620.000000.00000
2342023.08.07 12:28sell1180.561.706020.000000.00000
2352023.08.07 14:50sell1190.391.708500.000000.00000
2362023.08.08 06:17sell1200.271.710900.000000.00000
2372023.08.08 14:15sell1210.191.713310.000000.00000
2382023.08.09 18:38close1210.191.706530.000000.0000093.9413789.17
2392023.08.09 18:38close1200.271.706530.000000.0000085.7313874.90
2402023.08.09 18:38close1190.391.706530.000000.0000053.8413928.74
2412023.08.09 18:38close1180.561.706530.000000.00000-24.6613904.09
2422023.08.09 18:38close1170.801.706530.000000.00000-176.1813727.91
2432023.08.09 18:38buy1220.801.706530.000000.00000
2442023.08.10 07:23close1220.801.708440.000000.00000109.3313837.24
2452023.08.10 07:23sell1230.801.708440.000000.00000
2462023.08.10 08:20sell1240.561.710860.000000.00000
2472023.08.10 12:30sell1250.391.713380.000000.00000
2482023.08.10 12:45close1250.391.710070.000000.0000094.7713932.01
2492023.08.10 12:45close1240.561.710070.000000.0000032.4813964.49
2502023.08.10 12:45close1230.801.710070.000000.00000-95.7413868.75
2512023.08.10 12:45buy1260.801.710070.000000.00000
2522023.08.10 13:26buy1270.561.708170.000000.00000
2532023.08.10 14:17close1270.561.709600.000000.0000058.8013927.55
2542023.08.10 14:17close1260.801.709600.000000.00000-27.6113899.94
2552023.08.10 14:17buy1280.801.710100.000000.00000
2562023.08.10 14:27buy1290.561.708200.000000.00000
2572023.08.10 15:05buy1300.391.706280.000000.00000
2582023.08.10 17:30buy1310.271.704340.000000.00000
2592023.08.11 06:21close1310.271.708290.000000.0000077.9913977.93
2602023.08.11 06:21close1300.391.708290.000000.0000057.0914035.02
2612023.08.11 06:21close1290.561.708290.000000.000003.0314038.05
2622023.08.11 06:21close1280.801.708290.000000.00000-107.2713930.78
2632023.08.11 06:21sell1320.801.708290.000000.00000
2642023.08.11 11:02sell1330.561.710730.000000.00000
2652023.08.11 12:35close1330.561.708980.000000.0000071.9514002.73
2662023.08.11 12:35close1320.801.708980.000000.00000-40.5213962.21
2672023.08.11 12:35sell1340.801.708480.000000.00000
2682023.08.11 14:14close1340.801.706560.000000.00000112.7614074.97
2692023.08.11 14:14sell1350.801.706060.000000.00000
2702023.08.14 10:22sell1360.561.708490.000000.00000
2712023.08.14 11:50close1360.561.706720.000000.0000072.7714147.74
2722023.08.14 11:50close1350.801.706720.000000.00000-41.4014106.33
2732023.08.14 11:50buy1370.801.706720.000000.00000
2742023.08.14 12:36buy1380.561.704820.000000.00000
2752023.08.14 12:44buy1390.391.702920.000000.00000
2762023.08.14 13:47buy1400.271.701010.000000.00000
2772023.08.14 14:49close1400.271.704920.000000.0000077.5114183.84
2782023.08.14 14:49close1390.391.704920.000000.0000057.2714241.11
2792023.08.14 14:49close1380.561.704920.000000.000004.1114245.22
2802023.08.14 14:49close1370.801.704920.000000.00000-105.7314139.49
2812023.08.14 14:49sell1410.801.704920.000000.00000
2822023.08.14 15:16sell1420.561.707350.000000.00000
2832023.08.15 06:00sell1430.391.709810.000000.00000
2842023.08.15 07:44sell1440.271.712250.000000.00000
2852023.08.15 09:39sell1450.191.714650.000000.00000
2862023.08.15 14:25sell1460.131.717080.000000.00000
2872023.08.16 07:08sell1470.091.719530.000000.00000
2882023.08.16 14:06sell1480.061.721930.000000.00000
2892023.08.16 14:24sell1490.041.724350.000000.00000
2902023.08.17 23:21sell1500.031.726780.000000.00000
2912023.08.21 16:34sell1510.021.729180.000000.00000
2922023.08.25 01:59close1510.021.709330.000000.0000028.7514168.25
2932023.08.25 01:59close1500.031.709330.000000.0000037.6414205.89
2942023.08.25 01:59close1490.041.709330.000000.0000042.6614248.55
2952023.08.25 01:59close1480.061.709330.000000.0000053.3414301.89
2962023.08.25 01:59close1470.091.709330.000000.0000064.1414366.03
2972023.08.25 01:59close1460.131.709330.000000.0000068.8314434.86
2982023.08.25 01:59close1450.191.709330.000000.0000066.6914501.56
2992023.08.25 01:59close1440.271.709330.000000.0000047.2114548.77
3002023.08.25 01:59close1430.391.709330.000000.00000-1.6614547.11
3012023.08.25 01:59close1420.561.709330.000000.00000-105.3714441.74
3022023.08.25 01:59close1410.801.709330.000000.00000-293.2514148.49
3032023.08.25 01:59buy1520.801.709330.000000.00000
3042023.08.25 10:55close1520.801.711330.000000.00000117.4814265.97
3052023.08.25 10:55buy1530.801.711830.000000.00000
3062023.08.25 12:17close1530.801.713730.000000.00000111.6114377.58
3072023.08.25 12:17sell1540.801.713730.000000.00000
3082023.08.25 14:03sell1550.561.716180.000000.00000
3092023.08.25 14:24close1550.561.714420.000000.0000072.3514449.93
3102023.08.25 14:24close1540.801.714420.000000.00000-40.5314409.40
3112023.08.25 14:24sell1560.801.713920.000000.00000
3122023.08.25 14:48close1560.801.712020.000000.00000111.5914520.99
3132023.08.25 14:48buy1570.801.712020.000000.00000
3142023.08.25 17:31close1570.801.713950.000000.00000113.3714634.36
3152023.08.25 17:31sell1580.801.713950.000000.00000
3162023.08.25 20:24close1580.801.712040.000000.00000112.1714746.53
3172023.08.25 20:24sell1590.801.711540.000000.00000
3182023.08.27 21:13close1590.801.709290.000000.00000132.1414878.67
3192023.08.27 21:13buy1600.801.709290.000000.00000
3202023.08.27 23:22close1600.801.711200.000000.00000112.1914990.86
3212023.08.27 23:22sell1610.801.711200.000000.00000
3222023.08.28 14:02close1610.801.709300.000000.00000108.9615099.82
3232023.08.28 14:02buy1620.801.709300.000000.00000
3242023.08.28 15:23close1620.801.711200.000000.00000111.6015211.42
3252023.08.28 15:23sell1630.801.711200.000000.00000
3262023.08.28 17:54sell1640.561.713610.000000.00000
3272023.08.28 21:05close1640.561.711410.000000.0000090.4515301.87
3282023.08.28 21:05close1630.801.711410.000000.00000-12.3415289.53
3292023.08.28 21:05buy1650.801.711410.000000.00000
3302023.08.28 21:12close1650.801.713340.000000.00000113.3715402.90
3312023.08.28 21:12buy1660.801.713840.000000.00000
3322023.08.28 21:20buy1670.561.711750.000000.00000
3332023.08.28 22:00close1670.561.713370.000000.0000066.6115469.51
3342023.08.28 22:00close1660.801.713370.000000.00000-27.6115441.90
3352023.08.28 22:00buy1680.801.713870.000000.00000
3362023.08.29 00:08close1680.801.715770.000000.00000110.6515552.55
3372023.08.29 00:08sell1690.801.715770.000000.00000
3382023.08.29 10:57close1690.801.713870.000000.00000111.5915664.14
3392023.08.29 10:57buy1700.801.713870.000000.00000
3402023.08.29 14:00close1700.801.715800.000000.00000113.3615777.50
3412023.08.29 14:00buy1710.801.716300.000000.00000
3422023.08.29 14:03close1710.801.718210.000000.00000112.1915889.69
3432023.08.29 14:03buy1720.801.718710.000000.00000
3442023.08.29 14:12buy1730.561.716710.000000.00000
3452023.08.29 14:35buy1740.391.714760.000000.00000
3462023.08.29 14:37buy1750.271.712760.000000.00000
3472023.08.30 09:18close1750.271.716830.000000.0000080.3615970.05
3482023.08.30 09:18close1740.391.716830.000000.0000058.8116028.85
3492023.08.30 09:18close1730.561.716830.000000.000004.2716033.13
3502023.08.30 09:18close1720.801.716830.000000.00000-111.3815921.74
3512023.08.30 09:18sell1760.801.716830.000000.00000
3522023.08.30 12:13sell1770.561.719240.000000.00000
3532023.08.30 12:33sell1780.391.721650.000000.00000
3542023.08.30 14:00sell1790.271.724070.000000.00000
3552023.08.31 09:04close1790.271.719040.000000.0000097.0416018.79
3562023.08.31 09:04close1780.391.719040.000000.0000070.8816089.67
3572023.08.31 09:04close1770.561.719040.000000.000002.7016092.36
3582023.08.31 09:04close1760.801.719040.000000.00000-137.6915954.67
3592023.08.31 09:04buy1800.801.719040.000000.00000
3602023.08.31 11:21buy1810.561.717130.000000.00000
3612023.08.31 12:30buy1820.391.714900.000000.00000
3622023.08.31 18:02buy1830.271.712970.000000.00000
3632023.08.31 21:16buy1840.191.710890.000000.00000
3642023.09.01 12:32close1840.191.716610.000000.0000079.5716034.25
3652023.09.01 12:32close1830.271.716610.000000.0000071.8416106.09
3662023.09.01 12:32close1820.391.716610.000000.0000048.5016154.58
3672023.09.01 12:32close1810.561.716610.000000.00000-22.0516132.54
3682023.09.01 12:32close1800.801.716610.000000.00000-143.6915988.84
3692023.09.01 12:32buy1850.801.717110.000000.00000
3702023.09.01 12:38close1850.801.719010.000000.00000111.6016100.44
3712023.09.01 12:38buy1860.801.719510.000000.00000
3722023.09.01 13:03buy1870.561.717590.000000.00000
3732023.09.01 13:20close1870.561.719050.000000.0000060.0316160.47
3742023.09.01 13:20close1860.801.719050.000000.00000-27.0216133.45
3752023.09.01 13:20sell1880.801.719050.000000.00000
3762023.09.01 14:00close1880.801.716710.000000.00000137.4316270.88
3772023.09.01 14:00buy1890.801.716710.000000.00000
3782023.09.01 14:29buy1900.561.714810.000000.00000
3792023.09.01 15:12buy1910.391.712910.000000.00000
3802023.09.01 15:57buy1920.271.711010.000000.00000
3812023.09.04 07:17close1920.271.714910.000000.0000076.9916347.87
3822023.09.04 07:17close1910.391.714910.000000.0000056.8116404.68
3832023.09.04 07:17close1900.561.714910.000000.000003.4516408.13
3842023.09.04 07:17close1890.801.714910.000000.00000-106.6816301.45
3852023.09.04 07:17sell1930.801.714910.000000.00000
3862023.09.04 08:50sell1940.561.717350.000000.00000
3872023.09.04 21:04close1940.561.712760.000000.00000188.7116490.16
3882023.09.04 21:04close1930.801.712760.000000.00000126.2816616.44
3892023.09.04 21:04buy1950.801.712760.000000.00000
3902023.09.04 21:05close1950.801.714950.000000.00000128.6416745.08
3912023.09.04 21:05buy1960.801.715450.000000.00000
3922023.09.05 00:15close1960.801.717370.000000.00000111.8216856.90
3932023.09.05 00:15sell1970.801.717370.000000.00000
3942023.09.05 08:04close1970.801.715450.000000.00000112.7616969.66
3952023.09.05 08:04buy1980.801.715450.000000.00000
3962023.09.05 08:22buy1990.561.713520.000000.00000
3972023.09.05 10:04close1990.561.714960.000000.0000059.2117028.87
3982023.09.05 10:04close1980.801.714960.000000.00000-28.7917000.08
3992023.09.05 10:04sell2000.801.714960.000000.00000
4002023.09.05 11:36close2000.801.713060.000000.00000111.5917111.67
4012023.09.05 11:36buy2010.801.713060.000000.00000
4022023.09.05 13:06buy2020.561.711080.000000.00000
4032023.09.05 14:38close2020.561.712590.000000.0000062.0817173.75
4042023.09.05 14:38close2010.801.712590.000000.00000-27.6017146.15
4052023.09.05 14:38sell2030.801.712590.000000.00000
4062023.09.05 15:24close2030.801.710650.000000.00000113.9417260.09
4072023.09.05 15:24buy2040.801.710650.000000.00000
4082023.09.05 16:01close2040.801.712610.000000.00000115.1317375.22
4092023.09.05 16:01sell2050.801.712610.000000.00000
4102023.09.06 02:40sell2060.561.715010.000000.00000
4112023.09.06 07:35sell2070.391.717440.000000.00000
4122023.09.06 10:02close2070.391.714200.000000.0000092.7617467.98
4132023.09.06 10:02close2060.561.714200.000000.0000033.3017501.28
4142023.09.06 10:02close2050.801.714200.000000.00000-96.0217405.25
4152023.09.06 10:02buy2080.801.714200.000000.00000
4162023.09.06 10:33buy2090.561.712280.000000.00000
4172023.09.06 11:46close2090.561.713710.000000.0000058.8017464.05
4182023.09.06 11:46close2080.801.713710.000000.00000-28.7817435.27
4192023.09.06 11:46sell2100.801.713710.000000.00000
4202023.09.06 13:29close2100.801.711810.000000.00000111.5917546.86
4212023.09.06 13:29sell2110.801.711310.000000.00000
4222023.09.06 13:40close2110.801.709390.000000.00000112.7617659.62
4232023.09.06 13:40buy2120.801.709390.000000.00000
4242023.09.06 13:59buy2130.561.707470.000000.00000
4252023.09.06 14:00buy2140.391.704980.000000.00000
4262023.09.06 14:53close2140.391.708030.000000.0000087.3417746.96
4272023.09.06 14:53close2130.561.708030.000000.0000023.0217769.98
4282023.09.06 14:53close2120.801.708030.000000.00000-79.8817690.10
4292023.09.06 14:53buy2150.801.708530.000000.00000
4302023.09.06 15:02buy2160.561.706600.000000.00000
4312023.09.06 16:26close2160.561.708050.000000.0000059.6217749.72
4322023.09.06 16:26close2150.801.708050.000000.00000-28.2017721.52
4332023.09.06 16:26sell2170.801.708050.000000.00000
4342023.09.06 19:38close2170.801.706150.000000.00000111.5917833.11
4352023.09.06 19:38buy2180.801.706150.000000.00000
4362023.09.06 21:06buy2190.561.702500.000000.00000
4372023.09.06 21:37close2190.561.704970.000000.00000101.5617934.67
4382023.09.06 21:37close2180.801.704970.000000.00000-69.3117865.36
4392023.09.06 21:37buy2200.801.705470.000000.00000
4402023.09.07 06:55buy2210.561.703540.000000.00000
4412023.09.07 07:26buy2220.391.701590.000000.00000
4422023.09.07 10:16buy2230.271.699660.000000.00000
4432023.09.07 14:30close2230.271.703640.000000.0000078.9017944.26
4442023.09.07 14:30close2220.391.703640.000000.0000058.7018002.96
4452023.09.07 14:30close2210.561.703640.000000.000004.1118007.07
4462023.09.07 14:30close2200.801.703640.000000.00000-110.3517896.73
4472023.09.07 14:30sell2240.801.703640.000000.00000
4482023.09.07 15:33sell2250.561.706070.000000.00000
4492023.09.07 16:10sell2260.391.708480.000000.00000
4502023.09.08 10:08close2260.391.705190.000000.0000092.9217989.64
4512023.09.08 10:08close2250.561.705190.000000.0000034.3318023.97
4522023.09.08 10:08close2240.801.705190.000000.00000-93.6617930.31
4532023.09.08 10:08buy2270.801.705190.000000.00000
4542023.09.08 12:30buy2280.561.702930.000000.00000
4552023.09.08 12:40buy2290.391.701010.000000.00000
4562023.09.08 16:21buy2300.271.699090.000000.00000
4572023.09.11 05:02close2300.271.703170.000000.0000080.5618010.87
4582023.09.11 05:02close2290.391.703170.000000.0000061.3918072.25
4592023.09.11 05:02close2280.561.703170.000000.000009.2018081.46
4602023.09.11 05:02close2270.801.703170.000000.00000-119.6017961.85
4612023.09.11 05:02sell2310.801.703170.000000.00000
4622023.09.11 11:00close2310.801.701240.000000.00000113.3518075.20
4632023.09.11 11:00buy2320.801.701240.000000.00000
4642023.09.11 13:53close2320.801.703190.000000.00000114.5418189.74
4652023.09.11 13:53sell2330.801.703190.000000.00000
4662023.09.11 16:33close2330.801.701230.000000.00000115.1218304.86
4672023.09.11 16:33buy2340.801.701230.000000.00000
4682023.09.11 17:03buy2350.561.699300.000000.00000
4692023.09.11 21:05buy2360.391.697240.000000.00000
4702023.09.12 01:12close2360.391.699990.000000.0000078.2818383.14
4712023.09.12 01:12close2350.561.699990.000000.0000027.7118410.85
4722023.09.12 01:12close2340.801.699990.000000.00000-73.7818337.07
4732023.09.12 01:12sell2370.801.699990.000000.00000
4742023.09.12 07:12close2370.801.698060.000000.00000113.3518450.42
4752023.09.12 07:12buy2380.801.698060.000000.00000
4762023.09.12 07:43buy2390.561.696150.000000.00000
4772023.09.12 08:13buy2400.391.694240.000000.00000
4782023.09.12 13:36buy2410.271.692330.000000.00000
4792023.09.12 13:44buy2420.191.690430.000000.00000
4802023.09.13 07:00buy2430.131.688510.000000.00000
4812023.09.14 10:14buy2440.091.686610.000000.00000
4822023.09.14 12:21buy2450.061.684680.000000.00000
4832023.09.14 12:30buy2460.041.682740.000000.00000
4842023.09.14 12:32buy2470.031.680810.000000.00000
4852023.09.14 14:15buy2480.021.678910.000000.00000
4862023.09.14 15:30buy2490.011.676960.000000.00000
4872023.09.14 17:47buy2500.011.675040.000000.00000
4882023.09.18 07:01buy2510.011.673120.000000.00000
4892023.09.18 13:02buy2520.011.671220.000000.00000
4902023.09.18 13:16buy2530.011.669320.000000.00000
4912023.09.19 07:12buy2540.011.667390.000000.00000
4922023.09.19 08:15buy2550.011.665450.000000.00000
4932023.09.19 12:30buy2560.011.662880.000000.00000
4942023.09.19 13:08buy2570.011.660950.000000.00000
4952023.09.21 09:44buy2580.011.659030.000000.00000
4962023.09.21 11:00buy2590.011.656150.000000.00000
4972023.09.21 11:00buy2600.011.654180.000000.00000
4982023.09.22 07:15buy2610.011.652270.000000.00000
4992023.09.22 08:30buy2620.011.649890.000000.00000
5002023.09.22 09:20buy2630.011.647990.000000.00000
5012023.09.25 11:53buy2640.011.646050.000000.00000
5022023.09.25 14:20buy2650.011.644130.000000.00000
5032023.09.25 21:14buy2660.011.642230.000000.00000
5042023.09.27 13:53buy2670.011.640330.000000.00000
5052023.09.27 16:06buy2680.011.638400.000000.00000
5062023.09.28 06:43buy2690.011.636500.000000.00000
5072023.11.03 15:25close2690.011.692180.000000.0000040.4618490.88
5082023.11.03 15:25close2680.011.692180.000000.0000039.0318529.91
5092023.11.03 15:25close2670.011.692180.000000.0000037.6118567.51
5102023.11.03 15:25close2660.011.692180.000000.0000036.1918603.71
5112023.11.03 15:25close2650.011.692180.000000.0000034.7918638.50
5122023.11.03 15:25close2640.011.692180.000000.0000033.3818671.88
5132023.11.03 15:25close2630.011.692180.000000.0000031.9518703.83
5142023.11.03 15:25close2620.011.692180.000000.0000030.5518734.38
5152023.11.03 15:25close2610.011.692180.000000.0000028.8118763.19
5162023.11.03 15:25close2600.011.692180.000000.0000027.3918790.58
5172023.11.03 15:25close2590.011.692180.000000.0000025.9518816.53
5182023.11.03 15:25close2580.011.692180.000000.0000023.8318840.36
5192023.11.03 15:25close2570.011.692180.000000.0000022.3718862.73
5202023.11.03 15:25close2560.011.692180.000000.0000020.9618883.69
5212023.11.03 15:25close2550.011.692180.000000.0000019.0718902.76
5222023.11.03 15:25close2540.011.692180.000000.0000017.6518920.41
5232023.11.03 15:25close2530.011.692180.000000.0000016.2218936.63
5242023.11.03 15:25close2520.011.692180.000000.0000014.8218951.45
5252023.11.03 15:25close2510.011.692180.000000.0000013.4318964.88
5262023.11.03 15:25close2500.011.692180.000000.0000012.0018976.87
5272023.11.03 15:25close2490.011.692180.000000.0000010.5918987.46
5282023.11.03 15:25close2480.021.692180.000000.0000018.2919005.75
5292023.11.03 15:25close2470.031.692180.000000.0000023.2719029.01
5302023.11.03 15:25close2460.041.692180.000000.0000025.3519054.36
5312023.11.03 15:25close2450.061.692180.000000.0000029.4719083.83
5322023.11.03 15:25close2440.091.692180.000000.0000031.4619115.29
5332023.11.03 15:25close2430.131.692180.000000.0000026.8319142.12
5342023.11.03 15:25close2420.191.692180.000000.0000012.2119154.33
5352023.11.03 15:25close2410.271.692180.000000.00000-20.3319134.00
5362023.11.03 15:25close2400.391.692180.000000.00000-84.0519049.95
5372023.11.03 15:25close2390.561.692180.000000.00000-199.2218850.73
5382023.11.03 15:25close2380.801.692180.000000.00000-396.7918453.93
5392023.11.03 15:25sell2700.801.692180.000000.00000
5402023.11.05 22:01close2700.801.689440.000000.00000160.9318614.86
5412023.11.05 22:01buy2710.801.689440.000000.00000
5422023.11.06 07:18close2710.801.691340.000000.00000110.6618725.52
5432023.11.06 07:18sell2720.801.691340.000000.00000
5442023.11.06 10:45sell2730.561.693790.000000.00000
5452023.11.06 13:43close2730.561.692030.000000.0000072.3618797.88
5462023.11.06 13:43close2720.801.692030.000000.00000-40.5318757.35
5472023.11.06 13:43buy2740.801.692030.000000.00000
5482023.11.06 14:31close2740.801.693980.000000.00000114.5418871.89
5492023.11.06 14:31sell2750.801.693980.000000.00000
5502023.11.06 17:40close2750.801.692070.000000.00000112.1918984.08
5512023.11.06 17:40buy2760.801.692070.000000.00000
5522023.11.06 22:04buy2770.561.689180.000000.00000
5532023.11.07 03:31close2770.561.691200.000000.0000082.3919066.48
5542023.11.07 03:31close2760.801.691200.000000.00000-52.0519014.42
5552023.11.07 03:31buy2780.801.691700.000000.00000
5562023.11.07 11:38buy2790.561.689750.000000.00000
5572023.11.07 13:30close2790.561.691210.000000.0000060.0319074.45
5582023.11.07 13:30close2780.801.691210.000000.00000-28.7919045.66
5592023.11.07 13:30sell2800.801.691210.000000.00000
5602023.11.07 16:34sell2810.561.693610.000000.00000
5612023.11.07 17:12close2810.561.691870.000000.0000071.5419117.20
5622023.11.07 17:12close2800.801.691870.000000.00000-38.7719078.43
5632023.11.07 17:12sell2820.801.691370.000000.00000
5642023.11.08 08:20close2820.801.689460.000000.00000109.5519187.98
5652023.11.08 08:20buy2830.801.689460.000000.00000
5662023.11.08 13:13close2830.801.691370.000000.00000112.1919300.17
5672023.11.08 13:13buy2840.801.691870.000000.00000
5682023.11.08 15:31close2840.801.693780.000000.00000112.2019412.37
5692023.11.08 15:31sell2850.801.693780.000000.00000
5702023.11.08 16:04sell2860.561.696200.000000.00000
5712023.11.08 21:59close2860.561.694340.000000.0000076.4719488.84
5722023.11.08 21:59close2850.801.694340.000000.00000-32.8919455.95
5732023.11.08 21:59buy2870.801.694340.000000.00000
5742023.11.09 09:03close2870.801.696240.000000.00000108.7519564.70
5752023.11.09 09:03sell2880.801.696240.000000.00000
5762023.11.09 10:33close2880.801.694330.000000.00000112.1819676.88
5772023.11.09 10:33buy2890.801.694330.000000.00000
5782023.11.09 11:07buy2900.561.692430.000000.00000
5792023.11.09 11:45buy2910.391.690480.000000.00000
5802023.11.09 18:01buy2920.271.688540.000000.00000
5812023.11.09 22:05buy2930.191.686110.000000.00000
5822023.11.12 22:05buy2940.131.684060.000000.00000
5832023.11.13 11:43close2940.131.691540.000000.0000071.2519748.13
5842023.11.13 11:43close2930.191.691540.000000.0000075.3019823.43
5852023.11.13 11:43close2920.271.691540.000000.0000058.8319882.25
5862023.11.13 11:43close2910.391.691540.000000.0000029.4319911.69
5872023.11.13 11:43close2900.561.691540.000000.00000-37.9319873.75
5882023.11.13 11:43close2890.801.691540.000000.00000-165.7819707.97
5892023.11.13 11:43sell2950.801.691540.000000.00000
5902023.11.13 13:16sell2960.561.693940.000000.00000
5912023.11.13 14:09close2960.561.692220.000000.0000070.7119778.68
5922023.11.13 14:09close2950.801.692220.000000.00000-39.9319738.75
5932023.11.13 14:09sell2970.801.691720.000000.00000
5942023.11.13 19:58sell2980.561.694120.000000.00000
5952023.11.14 07:00sell2990.391.696590.000000.00000
5962023.11.14 07:37sell3000.271.699000.000000.00000
5972023.11.14 13:30sell3010.191.701400.000000.00000
5982023.11.14 13:30sell3020.131.704050.000000.00000
5992023.11.14 13:35sell3030.091.706500.000000.00000
6002023.11.14 14:28sell3040.061.708910.000000.00000
6012023.11.14 14:56sell3050.041.711320.000000.00000
6022023.11.16 07:46close3050.041.696100.000000.0000044.1719782.92
6032023.11.16 07:46close3040.061.696100.000000.0000055.6419838.56
6042023.11.16 07:46close3030.091.696100.000000.0000067.5319906.10
6052023.11.16 07:46close3020.131.696100.000000.0000074.1719980.27
6062023.11.16 07:46close3010.191.696100.000000.0000071.4320051.69
6072023.11.16 07:46close3000.271.696100.000000.0000053.9220105.62
6082023.11.16 07:46close2990.391.696100.000000.000008.8920114.51
6092023.11.16 07:46close2980.561.696100.000000.00000-90.6220023.89
6102023.11.16 07:46close2970.801.696100.000000.00000-270.4219753.47
6112023.11.16 07:46buy3060.801.696100.000000.00000
6122023.11.16 09:04close3060.801.698020.000000.00000112.7819866.25
6132023.11.16 09:04sell3070.801.698020.000000.00000
6142023.11.16 11:22sell3080.561.700430.000000.00000
6152023.11.16 13:34sell3090.391.702830.000000.00000
6162023.11.16 13:45sell3100.271.705240.000000.00000
6172023.11.16 14:57sell3110.191.707640.000000.00000
6182023.11.16 15:07sell3120.131.710070.000000.00000
6192023.11.20 09:11sell3130.091.712470.000000.00000
6202023.11.20 14:38sell3140.061.714870.000000.00000
6212023.11.21 02:11sell3150.041.717290.000000.00000
6222023.11.21 07:33sell3160.031.719720.000000.00000
6232023.11.27 06:10sell3170.021.722150.000000.00000
6242023.11.28 15:42sell3180.011.724550.000000.00000
6252023.11.29 18:48sell3190.011.726960.000000.00000
6262023.12.08 13:30close3190.011.701460.000000.0000018.3619884.61
6272023.12.08 13:30close3180.011.701460.000000.0000016.5619901.18
6282023.12.08 13:30close3170.021.701460.000000.0000029.5219930.70
6292023.12.08 13:30close3160.031.701460.000000.0000038.3419969.04
6302023.12.08 13:30close3150.041.701460.000000.0000043.9920013.03
6312023.12.08 13:30close3140.061.701460.000000.0000055.1220068.15
6322023.12.08 13:30close3130.091.701460.000000.0000066.8220134.98
6332023.12.08 13:30close3120.131.701460.000000.0000072.7620207.74
6342023.12.08 13:30close3110.191.701460.000000.0000072.4420280.18
6352023.12.08 13:30close3100.271.701460.000000.0000055.3720335.55
6362023.12.08 13:30close3090.391.701460.000000.0000010.9820346.53
6372023.12.08 13:30close3080.561.701460.000000.00000-82.9120263.62
6382023.12.08 13:30close3070.801.701460.000000.00000-259.9820003.64
6392023.12.08 13:30buy3200.801.701460.000000.00000
6402023.12.08 13:30close3200.801.703530.000000.00000121.6020125.24
6412023.12.08 13:30buy3210.801.704030.000000.00000
6422023.12.08 13:31buy3220.561.702110.000000.00000
6432023.12.08 13:42close3220.561.703570.000000.0000060.0320185.27
6442023.12.08 13:42close3210.801.703570.000000.00000-27.0220158.25
6452023.12.08 13:42buy3230.801.704070.000000.00000
6462023.12.08 14:10buy3240.561.702100.000000.00000
6472023.12.08 15:42close3240.561.703560.000000.0000060.0420218.29
6482023.12.08 15:42close3230.801.703560.000000.00000-29.9620188.33
6492023.12.08 15:42sell3250.801.703560.000000.00000
6502023.12.08 17:39sell3260.561.705970.000000.00000
6512023.12.08 20:17close3260.561.704230.000000.0000071.5320259.86
6522023.12.08 20:17close3250.801.704230.000000.00000-39.3620220.50
6532023.12.08 20:17buy3270.801.704230.000000.00000
6542023.12.10 22:04buy3280.561.701160.000000.00000
6552023.12.10 22:36close3280.561.703290.000000.0000087.5920308.09
6562023.12.10 22:36close3270.801.703290.000000.00000-55.2220252.87
6572023.12.10 22:36buy3290.801.703790.000000.00000
6582023.12.11 01:18close3290.801.705690.000000.00000110.6620363.53
6592023.12.11 01:18sell3300.801.705690.000000.00000
6602023.12.11 07:05close3300.801.703790.000000.00000111.6020475.13
6612023.12.11 07:05buy3310.801.703790.000000.00000
6622023.12.11 08:26close3310.801.705690.000000.00000111.6120586.74
6632023.12.11 08:26sell3320.801.705690.000000.00000
6642023.12.11 10:40sell3330.561.708090.000000.00000
6652023.12.11 11:51sell3340.391.710490.000000.00000
6662023.12.11 12:57close3340.391.707250.000000.0000092.7720679.51
6672023.12.11 12:57close3330.561.707250.000000.0000034.5320714.04
6682023.12.11 12:57close3320.801.707250.000000.00000-91.6220622.42
6692023.12.11 12:57buy3350.801.707250.000000.00000
6702023.12.11 14:15buy3360.561.705340.000000.00000
6712023.12.11 15:41buy3370.391.703420.000000.00000
6722023.12.12 10:31close3370.391.706060.000000.0000075.1420697.55
6732023.12.12 10:31close3360.561.706060.000000.0000028.9320726.49
6742023.12.12 10:31close3350.801.706060.000000.00000-70.8520655.64
6752023.12.12 10:31sell3380.801.706060.000000.00000
6762023.12.12 13:31sell3390.561.708460.000000.00000
6772023.12.12 13:35close3390.561.706740.000000.0000070.7220726.36
6782023.12.12 13:35close3380.801.706740.000000.00000-39.9420686.42
6792023.12.12 13:35sell3400.801.706240.000000.00000
6802023.12.12 13:54close3400.801.704310.000000.00000113.3620799.78
6812023.12.12 13:54buy3410.801.704310.000000.00000
6822023.12.12 14:10close3410.801.706240.000000.00000113.3720913.15
6832023.12.12 14:10buy3420.801.706740.000000.00000
6842023.12.12 14:32buy3430.561.704840.000000.00000
6852023.12.12 15:10close3430.561.706260.000000.0000058.3920971.54
6862023.12.12 15:10close3420.801.706260.000000.00000-28.1920943.35
6872023.12.12 15:10sell3440.801.706260.000000.00000
6882023.12.12 16:00sell3450.561.708660.000000.00000
6892023.12.12 22:04close3450.561.706920.000000.0000071.5421014.89
6902023.12.12 22:04close3440.801.706920.000000.00000-38.7620976.13
6912023.12.12 22:04buy3460.801.706920.000000.00000
6922023.12.13 07:00buy3470.561.704840.000000.00000
6932023.12.13 07:49buy3480.391.702940.000000.00000
6942023.12.13 10:20buy3490.271.701030.000000.00000
6952023.12.13 14:22buy3500.191.699130.000000.00000
6962023.12.13 19:02close3500.191.704520.000000.0000075.2021051.33
6972023.12.13 19:02close3490.271.704520.000000.0000069.1921120.52
6982023.12.13 19:02close3480.391.704520.000000.0000045.2521165.77
6992023.12.13 19:02close3470.561.704520.000000.00000-13.1621152.61
7002023.12.13 19:02close3460.801.704520.000000.00000-141.9321010.67
7012023.12.13 19:02sell3510.801.704520.000000.00000
7022023.12.14 03:44close3510.801.702600.000000.00000104.8721115.54
7032023.12.14 03:44buy3520.801.702600.000000.00000
7042023.12.14 07:45buy3530.561.700690.000000.00000
7052023.12.14 09:06close3530.561.702140.000000.0000059.6221175.16
7062023.12.14 09:06close3520.801.702140.000000.00000-27.0221148.14
7072023.12.14 09:06sell3540.801.702140.000000.00000
7082023.12.14 09:58sell3550.561.704570.000000.00000
7092023.12.14 10:43close3550.561.702800.000000.0000072.7721220.91
7102023.12.14 10:43close3540.801.702800.000000.00000-38.7721182.14
7112023.12.14 10:43buy3560.801.702800.000000.00000
7122023.12.14 11:20close3560.801.704730.000000.00000113.3721295.51
7132023.12.14 11:20buy3570.801.705230.000000.00000
7142023.12.14 11:54buy3580.561.703290.000000.00000
7152023.12.14 12:00close3580.561.704830.000000.0000063.3221358.83
7162023.12.14 12:00close3570.801.704830.000000.00000-23.5021335.33
7172023.12.14 12:00buy3590.801.705330.000000.00000
7182023.12.14 12:00close3590.801.707500.000000.00000127.4721462.80
7192023.12.14 12:00buy3600.801.708000.000000.00000
7202023.12.14 12:27close3600.801.709900.000000.00000111.6021574.40
7212023.12.14 12:27sell3610.801.709900.000000.00000
7222023.12.14 13:01close3610.801.707990.000000.00000112.1921686.59
7232023.12.14 13:01sell3620.801.707490.000000.00000
7242023.12.14 13:15close3620.801.705580.000000.00000112.1821798.77
7252023.12.14 13:15buy3630.801.705580.000000.00000
7262023.12.14 13:22close3630.801.707550.000000.00000115.7121914.48
7272023.12.14 13:22buy3640.801.708050.000000.00000
7282023.12.14 13:30buy3650.561.705960.000000.00000
7292023.12.14 13:45close3650.561.707500.000000.0000063.3221977.80
7302023.12.14 13:45close3640.801.707500.000000.00000-32.3021945.50
7312023.12.14 13:45buy3660.801.708000.000000.00000
7322023.12.14 14:01close3660.801.709920.000000.00000112.7822058.28
7332023.12.14 14:01sell3670.801.709920.000000.00000
7342023.12.14 14:24close3670.801.707980.000000.00000113.9422172.22
7352023.12.14 14:24sell3680.801.707480.000000.00000
7362023.12.14 14:40sell3690.561.709890.000000.00000
7372023.12.14 15:46close3690.561.708150.000000.0000071.5422243.76
7382023.12.14 15:46close3680.801.708150.000000.00000-39.3522204.41
7392023.12.14 15:46buy3700.801.708150.000000.00000
7402023.12.14 15:54close3700.801.710080.000000.00000113.3722317.78
7412023.12.14 15:54buy3710.801.710580.000000.00000
7422023.12.14 15:58close3710.801.712480.000000.00000111.6122429.39
7432023.12.14 15:58buy3720.801.712980.000000.00000
7442023.12.14 17:01buy3730.561.711080.000000.00000
7452023.12.14 17:24close3730.561.712500.000000.0000058.3922487.78
7462023.12.14 17:24close3720.801.712500.000000.00000-28.2022459.58
7472023.12.14 17:24buy3740.801.713000.000000.00000
7482023.12.14 18:23buy3750.561.711080.000000.00000
7492023.12.15 06:01buy3760.391.709170.000000.00000
7502023.12.15 08:28buy3770.271.707270.000000.00000
7512023.12.15 08:55buy3780.191.705360.000000.00000
7522023.12.15 10:19close3780.191.710700.000000.0000074.5022534.08
7532023.12.15 10:19close3770.271.710700.000000.0000068.0022602.08
7542023.12.15 10:19close3760.391.710700.000000.0000043.8122645.89
7552023.12.15 10:19close3750.561.710700.000000.00000-16.3022629.60
7562023.12.15 10:19close3740.801.710700.000000.00000-136.0522493.54
7572023.12.15 10:19sell3790.801.710700.000000.00000
7582023.12.15 11:23close3790.801.708790.000000.00000112.1822605.72
7592023.12.15 11:23buy3800.801.708790.000000.00000
7602023.12.15 12:51buy3810.561.706880.000000.00000
7612023.12.15 13:35buy3820.391.704980.000000.00000
7622023.12.15 13:41buy3830.271.703080.000000.00000
7632023.12.15 14:45buy3840.191.701150.000000.00000
7642023.12.15 15:49buy3850.131.699210.000000.00000
7652023.12.15 16:12buy3860.091.697290.000000.00000
7662023.12.15 18:56buy3870.061.695390.000000.00000
7672023.12.17 22:08buy3880.041.693200.000000.00000
7682023.12.18 11:39buy3890.031.691280.000000.00000
7692023.12.19 13:17close3890.031.705060.000000.0000030.3122636.04
7702023.12.19 13:17close3880.041.705060.000000.0000034.7322670.77
7712023.12.19 13:17close3870.061.705060.000000.0000042.4622713.23
7722023.12.19 13:17close3860.091.705060.000000.0000051.1422764.37
7732023.12.19 13:17close3850.131.705060.000000.0000055.5322819.90
7742023.12.19 13:17close3840.191.705060.000000.0000054.1022873.99
7752023.12.19 13:17close3830.271.705060.000000.0000038.6122912.60
7762023.12.19 13:17close3820.391.705060.000000.000001.3622913.96
7772023.12.19 13:17close3810.561.705060.000000.00000-76.1622837.80
7782023.12.19 13:17close3800.801.705060.000000.00000-221.0022616.80
7792023.12.19 13:17sell3900.801.705060.000000.00000
7802023.12.19 13:30close3900.801.702260.000000.00000164.4522781.25
7812023.12.19 13:30sell3910.801.701760.000000.00000
7822023.12.19 13:46close3910.801.699810.000000.00000114.5322895.78
7832023.12.19 13:46buy3920.801.699810.000000.00000
7842023.12.19 14:01close3920.801.701750.000000.00000113.9623009.74
7852023.12.19 14:01buy3930.801.702250.000000.00000
7862023.12.19 14:34buy3940.561.700320.000000.00000
7872023.12.19 15:06buy3950.391.698410.000000.00000
7882023.12.19 16:29close3950.391.701030.000000.0000075.0323084.77
7892023.12.19 16:29close3940.561.701030.000000.0000029.2023113.97
7902023.12.19 16:29close3930.801.701030.000000.00000-71.6623042.31
7912023.12.19 16:29sell3960.801.701030.000000.00000
7922023.12.19 18:05close3960.801.699120.000000.00000112.1823154.49
7932023.12.19 18:05buy3970.801.699120.000000.00000
7942023.12.19 19:38buy3980.561.697220.000000.00000
7952023.12.20 07:00buy3990.391.693640.000000.00000
7962023.12.20 07:00buy4000.271.691640.000000.00000
7972023.12.20 07:00buy4010.191.689720.000000.00000
7982023.12.20 09:22buy4020.131.687810.000000.00000
7992023.12.20 17:10buy4030.091.685910.000000.00000
8002023.12.21 08:38buy4040.061.683910.000000.00000
8012023.12.25 00:55buy4050.041.681880.000000.00000
8022023.12.26 13:39buy4060.031.679960.000000.00000
8032023.12.26 15:43buy4070.021.678020.000000.00000
8042024.01.04 09:50close4070.021.694760.000000.0000024.3223178.81
8052024.01.04 09:50close4060.031.694760.000000.0000032.2123211.01
8062024.01.04 09:50close4050.041.694760.000000.0000037.2623248.27
8072024.01.04 09:50close4040.061.694760.000000.0000046.8023295.07
8082024.01.04 09:50close4030.091.694760.000000.0000056.6623351.73
8092024.01.04 09:50close4020.131.694760.000000.0000063.7123415.44
8102024.01.04 09:50close4010.191.694760.000000.0000066.4723481.91
8112024.01.04 09:50close4000.271.694760.000000.0000056.3923538.30
8122024.01.04 09:50close3990.391.694760.000000.0000024.1923562.49
8132024.01.04 09:50close3980.561.694760.000000.00000-113.1423449.34
8142024.01.04 09:50close3970.801.694760.000000.00000-273.2423176.10
8152024.01.04 09:50sell4080.801.694760.000000.00000
8162024.01.04 11:01close4080.801.692840.000000.00000112.7723288.87
8172024.01.04 11:01buy4090.801.692840.000000.00000
8182024.01.04 15:03close4090.801.694740.000000.00000111.6123400.48
8192024.01.04 15:03sell4100.801.694740.000000.00000
8202024.01.04 21:41close4100.801.692630.000000.00000123.9323524.41
8212024.01.04 21:41buy4110.801.692630.000000.00000
8222024.01.05 01:15close4110.801.694560.000000.00000112.4223636.83
8232024.01.05 01:15sell4120.801.694560.000000.00000
8242024.01.05 08:57close4120.801.692650.000000.00000112.1823749.01
8252024.01.05 08:57buy4130.801.692650.000000.00000
8262024.01.05 13:30buy4140.561.690680.000000.00000
8272024.01.05 13:30buy4150.391.688770.000000.00000
8282024.01.05 13:34close4150.391.691400.000000.0000075.3123824.32
8292024.01.05 13:34close4140.561.691400.000000.0000029.6123853.93
8302024.01.05 13:34close4130.801.691400.000000.00000-73.4323780.50
8312024.01.05 13:34buy4160.801.691900.000000.00000
8322024.01.05 13:37buy4170.561.690000.000000.00000
8332024.01.05 13:43close4170.561.691430.000000.0000058.8023839.30
8342024.01.05 13:43close4160.801.691430.000000.00000-27.6023811.70
8352024.01.05 13:43buy4180.801.691930.000000.00000
8362024.01.05 14:17close4180.801.693840.000000.00000112.1923923.89
8372024.01.05 14:17buy4190.801.694340.000000.00000
8382024.01.05 15:11close4190.801.696240.000000.00000111.6124035.50
8392024.01.05 15:11sell4200.801.696240.000000.00000
8402024.01.05 15:32sell4210.561.698640.000000.00000
8412024.01.05 15:49sell4220.391.701040.000000.00000
8422024.01.05 17:06close4220.391.697840.000000.0000091.6224127.12
8432024.01.05 17:06close4210.561.697840.000000.0000032.8924160.01
8442024.01.05 17:06close4200.801.697840.000000.00000-93.9824066.03
8452024.01.05 17:06buy4230.801.697840.000000.00000
8462024.01.05 19:05close4230.801.699740.000000.00000111.6124177.64
8472024.01.05 19:05sell4240.801.699740.000000.00000
8482024.01.07 22:15close4240.801.696520.000000.00000189.1224366.76
8492024.01.07 22:15buy4250.801.696520.000000.00000
8502024.01.07 22:51close4250.801.698640.000000.00000124.5324491.29
8512024.01.07 22:51buy4260.801.699140.000000.00000
8522024.01.08 11:12close4260.801.701040.000000.00000110.6524601.93
8532024.01.08 11:12sell4270.801.701040.000000.00000
8542024.01.08 14:20sell4280.561.703440.000000.00000
8552024.01.08 15:49sell4290.391.705840.000000.00000
8562024.01.08 20:16close4290.391.702630.000000.0000091.9124693.84
8572024.01.08 20:16close4280.561.702630.000000.0000033.3124727.15
8582024.01.08 20:16close4270.801.702630.000000.00000-93.3824633.77
8592024.01.08 20:16buy4300.801.702630.000000.00000
8602024.01.08 22:04buy4310.561.700380.000000.00000
8612024.01.09 00:10close4310.561.702040.000000.0000067.5924701.37
8622024.01.09 00:10close4300.801.702040.000000.00000-35.6124665.76
8632024.01.09 00:10buy4320.801.702540.000000.00000
8642024.01.09 09:21buy4330.561.700620.000000.00000
8652024.01.09 14:26close4330.561.702050.000000.0000058.8024724.56
8662024.01.09 14:26close4320.801.702050.000000.00000-28.7824695.78
8672024.01.09 14:26sell4340.801.702050.000000.00000
8682024.01.09 14:46sell4350.561.704490.000000.00000
8692024.01.09 15:43close4350.561.702750.000000.0000071.5324767.31
8702024.01.09 15:43close4340.801.702750.000000.00000-41.1124726.20
8712024.01.09 15:43sell4360.801.702250.000000.00000
8722024.01.09 22:05close4360.801.700290.000000.00000115.1124841.31
8732024.01.09 22:05buy4370.801.700290.000000.00000
8742024.01.09 22:20close4370.801.702190.000000.00000111.6024952.91
8752024.01.09 22:20buy4380.801.702690.000000.00000
8762024.01.10 02:26buy4390.561.700790.000000.00000
8772024.01.10 12:46close4390.561.702240.000000.0000059.6225012.53
8782024.01.10 12:46close4380.801.702240.000000.00000-27.3824985.14
8792024.01.10 12:46sell4400.801.702240.000000.00000
8802024.01.10 16:05sell4410.561.704650.000000.00000
8812024.01.10 16:32close4410.561.702930.000000.0000070.7125055.85
8822024.01.10 16:32close4400.801.702930.000000.00000-40.5225015.33
8832024.01.10 16:32sell4420.801.702430.000000.00000
8842024.01.10 18:25sell4430.561.704880.000000.00000
8852024.01.10 22:06close4430.561.703120.000000.0000072.3625087.69
8862024.01.10 22:06close4420.801.703120.000000.00000-40.5225047.17
8872024.01.10 22:06sell4440.801.702620.000000.00000
8882024.01.10 23:40sell4450.561.705030.000000.00000
8892024.01.11 13:14close4450.561.703160.000000.0000071.3625118.53
8902024.01.11 13:14close4440.801.703160.000000.00000-39.6225078.91
8912024.01.11 13:14buy4460.801.703160.000000.00000
8922024.01.11 13:30close4460.801.705180.000000.00000118.6625197.57
8932024.01.11 13:30buy4470.801.705680.000000.00000
8942024.01.11 13:30buy4480.561.702300.000000.00000
8952024.01.11 13:32close4480.561.704630.000000.0000095.8025293.37
8962024.01.11 13:32close4470.801.704630.000000.00000-61.6825231.69
8972024.01.11 13:32buy4490.801.705130.000000.00000
8982024.01.11 14:05buy4500.561.703210.000000.00000
8992024.01.11 14:17close4500.561.704670.000000.0000060.0325291.72
9002024.01.11 14:17close4490.801.704670.000000.00000-27.0225264.70
9012024.01.11 14:17sell4510.801.704670.000000.00000
9022024.01.11 15:59sell4520.561.707080.000000.00000
9032024.01.11 19:11sell4530.391.709480.000000.00000
9042024.01.12 08:10close4530.391.706220.000000.0000092.0625356.76
9052024.01.12 08:10close4520.561.706220.000000.0000033.5225390.27
9062024.01.12 08:10close4510.801.706220.000000.00000-93.6725296.60
9072024.01.12 08:10buy4540.801.706220.000000.00000
9082024.01.12 09:34buy4550.561.704310.000000.00000
9092024.01.12 12:00buy4560.391.702410.000000.00000
9102024.01.12 13:30close4560.391.705090.000000.0000076.7425373.34
9112024.01.12 13:30close4550.561.705090.000000.0000032.0725405.41
9122024.01.12 13:30close4540.801.705090.000000.00000-66.3825339.03
9132024.01.12 13:30sell4570.801.705090.000000.00000
9142024.01.12 13:49close4570.801.703190.000000.00000111.6025450.63
9152024.01.12 13:49sell4580.801.702690.000000.00000
9162024.01.12 14:30sell4590.561.705110.000000.00000
9172024.01.12 15:40sell4600.391.707510.000000.00000
9182024.01.15 08:03sell4610.271.709960.000000.00000
9192024.01.15 16:27sell4620.191.712360.000000.00000
9202024.01.16 10:25close4620.191.705590.000000.0000093.8125544.45
9212024.01.16 10:25close4610.271.705590.000000.0000085.7325630.18
9222024.01.16 10:25close4600.391.705590.000000.0000052.4125682.59
9232024.01.16 10:25close4590.561.705590.000000.00000-23.4225659.17
9242024.01.16 10:25close4580.801.705590.000000.00000-175.6025483.57
9252024.01.16 10:25buy4630.801.705590.000000.00000
9262024.01.16 13:04buy4640.561.703680.000000.00000
9272024.01.16 14:44close4640.561.705110.000000.0000058.8025542.37
9282024.01.16 14:44close4630.801.705110.000000.00000-28.2025514.17
9292024.01.16 14:44sell4650.801.705110.000000.00000
9302024.01.16 22:05close4650.801.703140.000000.00000115.7125629.88
9312024.01.16 22:05sell4660.801.702640.000000.00000
9322024.01.16 23:00sell4670.561.705040.000000.00000
9332024.01.17 05:15close4670.561.703260.000000.0000071.3425701.22
9342024.01.17 05:15close4660.801.703260.000000.00000-39.0525662.17
9352024.01.17 05:15buy4680.801.703260.000000.00000
9362024.01.17 07:00close4680.801.705640.000000.00000139.8125801.98
9372024.01.17 07:00buy4690.801.706140.000000.00000
9382024.01.17 07:00close4690.801.708090.000000.00000114.5425916.52
9392024.01.17 07:00buy4700.801.708590.000000.00000
9402024.01.17 07:01buy4710.561.706670.000000.00000
9412024.01.17 07:30close4710.561.708170.000000.0000061.6825978.20
9422024.01.17 07:30close4700.801.708170.000000.00000-24.6725953.53
9432024.01.17 07:30sell4720.801.708170.000000.00000
9442024.01.17 07:44sell4730.561.710570.000000.00000
9452024.01.17 08:09sell4740.391.713070.000000.00000
9462024.01.17 11:27sell4750.271.715500.000000.00000
9472024.01.17 13:30close4750.271.710550.000000.0000098.1226051.65
9482024.01.17 13:30close4740.391.710550.000000.0000072.1526123.80
9492024.01.17 13:30close4730.561.710550.000000.000000.8226124.62
9502024.01.17 13:30close4720.801.710550.000000.00000-139.7925984.83
9512024.01.17 13:30buy4760.801.710550.000000.00000
9522024.01.17 16:42close4760.801.712500.000000.00000114.5526099.38
9532024.01.17 16:42sell4770.801.712500.000000.00000
9542024.01.17 17:50sell4780.561.714930.000000.00000
9552024.01.17 21:29close4780.561.713190.000000.0000071.5426170.92
9562024.01.17 21:29close4770.801.713190.000000.00000-40.5326130.39
9572024.01.17 21:29buy4790.801.713190.000000.00000
9582024.01.17 22:05buy4800.561.711060.000000.00000
9592024.01.18 07:44close4800.561.712700.000000.0000065.4326195.82
9602024.01.18 07:44close4790.801.712700.000000.00000-31.6426164.18
9612024.01.18 07:44buy4810.801.713200.000000.00000
9622024.01.18 09:54buy4820.561.711280.000000.00000
9632024.01.18 13:20close4820.561.712720.000000.0000059.2226223.40
9642024.01.18 13:20close4810.801.712720.000000.00000-28.2026195.20
9652024.01.18 13:20sell4830.801.712720.000000.00000
9662024.01.18 13:59close4830.801.710800.000000.00000112.7726307.97
9672024.01.18 13:59sell4840.801.710300.000000.00000
9682024.01.18 16:02sell4850.561.712700.000000.00000
9692024.01.19 07:00close4850.561.710940.000000.0000070.5226378.49
9702024.01.19 07:00close4840.801.710940.000000.00000-40.2226338.26
9712024.01.19 07:00buy4860.801.710940.000000.00000
9722024.01.19 08:39buy4870.561.709040.000000.00000
9732024.01.19 10:22buy4880.391.707140.000000.00000
9742024.01.21 22:10buy4890.271.703290.000000.00000
9752024.01.22 05:34close4890.271.708880.000000.00000110.5026448.76
9762024.01.22 05:34close4880.391.708880.000000.0000049.3726498.13
9772024.01.22 05:34close4870.561.708880.000000.00000-7.2526490.88
9782024.01.22 05:34close4860.801.708880.000000.00000-121.9626368.92
9792024.01.22 05:34sell4900.801.708880.000000.00000
9802024.01.22 07:37close4900.801.706980.000000.00000111.5926480.51
9812024.01.22 07:37buy4910.801.706980.000000.00000
9822024.01.22 08:44buy4920.561.705070.000000.00000
9832024.01.22 12:07close4920.561.706500.000000.0000058.8026539.31
9842024.01.22 12:07close4910.801.706500.000000.00000-28.1926511.12
9852024.01.22 12:07sell4930.801.706500.000000.00000
9862024.01.22 13:23sell4940.561.708920.000000.00000
9872024.01.22 16:54sell4950.391.711360.000000.00000
9882024.01.23 01:53sell4960.271.713800.000000.00000
9892024.01.23 15:16close4960.271.708840.000000.0000098.3226609.44
9902024.01.23 15:16close4950.391.708840.000000.0000070.8726680.31
9912024.01.23 15:16close4940.561.708840.000000.000001.4526681.75
9922024.01.23 15:16close4930.801.708840.000000.00000-140.0726541.68
9932024.01.23 15:16buy4970.801.708840.000000.00000
9942024.01.23 17:01buy4980.561.706930.000000.00000
9952024.01.23 19:33close4980.561.708360.000000.0000058.8026600.48
9962024.01.23 19:33close4970.801.708360.000000.00000-28.1926572.29
9972024.01.23 19:33sell4990.801.708360.000000.00000
9982024.01.23 22:04close4990.801.705060.000000.00000193.8226766.11
9992024.01.23 22:04buy5000.801.705060.000000.00000
10002024.01.23 22:05close5000.801.707030.000000.00000115.7226881.83
10012024.01.23 22:05buy5010.801.707530.000000.00000
10022024.01.24 02:08close5010.801.709440.000000.00000111.2526993.08
10032024.01.24 02:08sell5020.801.709440.000000.00000
10042024.01.24 09:30sell5030.561.711890.000000.00000
10052024.01.24 09:32sell5040.391.714290.000000.00000
10062024.01.24 09:47sell5050.271.716690.000000.00000
10072024.01.24 15:36sell5060.191.719110.000000.00000
10082024.01.25 08:00sell5070.131.721510.000000.00000
10092024.01.25 17:46close5070.131.712790.000000.0000083.2227076.30
10102024.01.25 17:46close5060.191.712790.000000.0000086.2827162.58
10112024.01.25 17:46close5050.271.712790.000000.0000074.6427237.22
10122024.01.25 17:46close5040.391.712790.000000.0000039.1027276.32
10132024.01.25 17:46close5030.561.712790.000000.00000-42.5327233.79
10142024.01.25 17:46close5020.801.712790.000000.00000-204.6627029.13
10152024.01.25 17:46buy5080.801.712790.000000.00000
10162024.01.25 22:04buy5090.561.710450.000000.00000
10172024.01.25 22:58close5090.561.712150.000000.0000069.9027099.03
10182024.01.25 22:58close5080.801.712150.000000.00000-37.5927061.44
10192024.01.25 22:58buy5100.801.712650.000000.00000
10202024.01.26 06:08buy5110.561.710730.000000.00000
10212024.01.26 07:47buy5120.391.708830.000000.00000
10222024.01.26 09:09close5120.391.711440.000000.0000074.7427136.18
10232024.01.26 09:09close5110.561.711440.000000.0000029.1927165.37
10242024.01.26 09:09close5100.801.711440.000000.00000-72.0327093.34
10252024.01.26 09:09sell5130.801.711440.000000.00000
10262024.01.26 19:01close5130.801.709530.000000.00000112.1827205.52
10272024.01.26 19:01buy5140.801.709530.000000.00000
10282024.01.28 22:07buy5150.561.707430.000000.00000
10292024.01.29 01:07close5150.561.708990.000000.0000063.4727268.99
10302024.01.29 01:07close5140.801.708990.000000.00000-32.6827236.31
10312024.01.29 01:07sell5160.801.708990.000000.00000
10322024.01.29 08:43close5160.801.707090.000000.00000111.5927347.90
10332024.01.29 08:43buy5170.801.707090.000000.00000
10342024.01.29 11:53buy5180.561.705150.000000.00000
10352024.01.29 12:27close5180.561.706610.000000.0000060.0327407.93
10362024.01.29 12:27close5170.801.706610.000000.00000-28.2027379.73
10372024.01.29 12:27buy5190.801.707110.000000.00000
10382024.01.29 13:20buy5200.561.705190.000000.00000
10392024.01.29 14:40close5200.561.706620.000000.0000058.8027438.53
10402024.01.29 14:40close5190.801.706620.000000.00000-28.7827409.75
10412024.01.29 14:40buy5210.801.707120.000000.00000
10422024.01.29 14:58buy5220.561.705200.000000.00000
10432024.01.30 06:25buy5230.391.703300.000000.00000
10442024.01.30 08:06buy5240.271.701390.000000.00000
10452024.01.30 09:16buy5250.191.699490.000000.00000
10462024.01.31 13:15close5250.191.704850.000000.0000074.5527484.30
10472024.01.31 13:15close5240.271.704850.000000.0000068.2727552.57
10482024.01.31 13:15close5230.391.704850.000000.0000043.9227596.49
10492024.01.31 13:15close5220.561.704850.000000.00000-15.7227580.76
10502024.01.31 13:15close5210.801.704850.000000.00000-135.2427445.52
10512024.01.31 13:15buy5260.801.705350.000000.00000
10522024.01.31 13:35buy5270.561.703450.000000.00000
10532024.01.31 14:52close5270.561.704870.000000.0000058.3927503.91
10542024.01.31 14:52close5260.801.704870.000000.00000-28.2027475.71
10552024.01.31 14:52sell5280.801.704870.000000.00000
10562024.01.31 15:25close5280.801.702950.000000.00000112.7727588.48
10572024.01.31 15:25sell5290.801.702450.000000.00000
10582024.01.31 19:00close5290.801.699660.000000.00000163.8727752.35
10592024.01.31 19:00buy5300.801.699660.000000.00000
10602024.01.31 19:00close5300.801.701570.000000.00000112.2027864.55
10612024.01.31 19:00buy5310.801.702070.000000.00000
10622024.01.31 19:47close5310.801.703980.000000.00000112.2027976.75
10632024.01.31 19:47sell5320.801.703980.000000.00000
10642024.01.31 20:03close5320.801.702040.000000.00000113.9528090.70
10652024.01.31 20:03sell5330.801.701540.000000.00000
10662024.01.31 21:01sell5340.561.703950.000000.00000
10672024.02.01 07:18close5340.561.702080.000000.0000071.3628162.06
10682024.02.01 07:18close5330.801.702080.000000.00000-39.6228122.44
10692024.02.01 07:18buy5350.801.702080.000000.00000
10702024.02.01 10:56buy5360.561.700170.000000.00000
10712024.02.01 12:00close5360.561.701600.000000.0000058.8028181.24
10722024.02.01 12:00close5350.801.701600.000000.00000-28.2028153.04
10732024.02.01 12:00buy5370.801.702100.000000.00000
10742024.02.01 12:19close5370.801.704040.000000.00000113.9628267.00
10752024.02.01 12:19sell5380.801.704040.000000.00000
10762024.02.01 13:56close5380.801.702130.000000.00000112.1828379.18
10772024.02.01 13:56buy5390.801.702130.000000.00000
10782024.02.01 14:45buy5400.561.700230.000000.00000
10792024.02.01 15:00buy5410.391.698010.000000.00000
10802024.02.01 15:35close5410.391.700850.000000.0000081.3228460.50
10812024.02.01 15:35close5400.561.700850.000000.0000025.4928485.99
10822024.02.01 15:35close5390.801.700850.000000.00000-75.1928410.80
10832024.02.01 15:35buy5420.801.701350.000000.00000
10842024.02.01 16:15close5420.801.703250.000000.00000111.6128522.41
10852024.02.01 16:15sell5430.801.703250.000000.00000
10862024.02.01 19:14sell5440.561.705660.000000.00000
10872024.02.02 13:30close5440.561.703710.000000.0000078.3328600.73
10882024.02.02 13:30close5430.801.703710.000000.00000-29.6528571.08
10892024.02.02 13:30buy5450.801.703710.000000.00000
10902024.02.02 13:30buy5460.561.701610.000000.00000
10912024.02.02 13:30close5460.561.703190.000000.0000064.9728636.05
10922024.02.02 13:30close5450.801.703190.000000.00000-30.5528605.50
10932024.02.02 13:30buy5470.801.703690.000000.00000
10942024.02.02 13:52buy5480.561.701750.000000.00000
10952024.02.02 14:42close5480.561.703200.000000.0000059.6228665.12
10962024.02.02 14:42close5470.801.703200.000000.00000-28.7828636.34
10972024.02.02 14:42buy5490.801.703700.000000.00000
10982024.02.02 15:29buy5500.561.701770.000000.00000
10992024.02.02 15:47close5500.561.703220.000000.0000059.6228695.96
11002024.02.02 15:47close5490.801.703220.000000.00000-28.1928667.77
11012024.02.02 15:47buy5510.801.703720.000000.00000
11022024.02.02 16:13buy5520.561.701820.000000.00000
11032024.02.02 16:56buy5530.391.699900.000000.00000
11042024.02.05 10:02buy5540.271.698000.000000.00000
11052024.02.05 11:35buy5550.191.696080.000000.00000
11062024.02.06 14:31close5550.191.701450.000000.0000074.6828742.45
11072024.02.06 14:31close5540.271.701450.000000.0000068.0828810.53
11082024.02.06 14:31close5530.391.701450.000000.0000043.4628854.00
11092024.02.06 14:31close5520.561.701450.000000.00000-16.5528837.44
11102024.02.06 14:31close5510.801.701450.000000.00000-135.2528702.19
11112024.02.06 14:31sell5560.801.701450.000000.00000
11122024.02.06 16:19close5560.801.699550.000000.00000111.6028813.79
11132024.02.06 16:19buy5570.801.699550.000000.00000
11142024.02.07 07:40close5570.801.701450.000000.00000110.6628924.45
11152024.02.07 07:40sell5580.801.701450.000000.00000
11162024.02.07 22:04close5580.801.698780.000000.00000156.8329081.28
11172024.02.07 22:04buy5590.801.698780.000000.00000
11182024.02.08 09:37close5590.801.700710.000000.00000110.5129191.79
11192024.02.08 09:37sell5600.801.700710.000000.00000
11202024.02.08 11:25close5600.801.698790.000000.00000112.7729304.56
11212024.02.08 11:25buy5610.801.698790.000000.00000
11222024.02.08 13:43buy5620.561.696780.000000.00000
11232024.02.08 14:42close5620.561.698270.000000.0000061.2729365.83
11242024.02.08 14:42close5610.801.698270.000000.00000-30.5529335.28
11252024.02.08 14:42buy5630.801.698770.000000.00000
11262024.02.08 15:13buy5640.561.696840.000000.00000
11272024.02.08 16:27close5640.561.698350.000000.0000062.0929397.37
11282024.02.08 16:27close5630.801.698350.000000.00000-24.6729372.70
11292024.02.08 16:27sell5650.801.698350.000000.00000
11302024.02.08 22:05close5650.801.696280.000000.00000121.5829494.28
11312024.02.08 22:05buy5660.801.696280.000000.00000
11322024.02.08 23:00close5660.801.698180.000000.00000111.6129605.89
11332024.02.08 23:00sell5670.801.698180.000000.00000
11342024.02.09 11:37close5670.801.696260.000000.00000110.1429716.03
11352024.02.09 11:37buy5680.801.696260.000000.00000
11362024.02.09 13:30buy5690.561.694030.000000.00000
11372024.02.09 13:30buy5700.391.691900.000000.00000
11382024.02.09 13:31close5700.391.694850.000000.0000084.4829800.51
11392024.02.09 13:31close5690.561.694850.000000.0000033.7229834.23
11402024.02.09 13:31close5680.801.694850.000000.00000-82.8329751.40
11412024.02.09 13:31buy5710.801.695350.000000.00000
11422024.02.09 14:10close5710.801.697250.000000.00000111.6129863.01
11432024.02.09 14:10sell5720.801.697250.000000.00000
11442024.02.09 15:31sell5730.561.699650.000000.00000
11452024.02.09 16:41sell5740.391.702050.000000.00000
11462024.02.11 22:05close5740.391.698310.000000.00000107.0929970.10
11472024.02.11 22:05close5730.561.698310.000000.0000055.0930025.19
11482024.02.11 22:05close5720.801.698310.000000.00000-62.2629962.93
11492024.02.11 22:05buy5750.801.698310.000000.00000
11502024.02.11 23:04close5750.801.700250.000000.00000113.9630076.89
11512024.02.11 23:04buy5760.801.700750.000000.00000
11522024.02.12 11:43buy5770.561.698840.000000.00000
11532024.02.12 15:37buy5780.391.696940.000000.00000
11542024.02.13 07:01close5780.391.699580.000000.0000075.1530152.03
11552024.02.13 07:01close5770.561.699580.000000.0000029.7630181.80
11562024.02.13 07:01close5760.801.699580.000000.00000-70.6330111.16
11572024.02.13 07:01buy5790.801.700080.000000.00000
11582024.02.13 07:35close5790.801.702030.000000.00000114.5530225.71
11592024.02.13 07:35sell5800.801.702030.000000.00000
11602024.02.13 12:29sell5810.561.704440.000000.00000
11612024.02.13 13:30close5810.561.700660.000000.00000155.4130381.12
11622024.02.13 13:30close5800.801.700660.000000.0000080.4630461.58
11632024.02.13 13:30buy5820.801.700660.000000.00000
11642024.02.13 13:51close5820.801.702560.000000.00000111.6130573.19
11652024.02.13 13:51buy5830.801.703060.000000.00000
11662024.02.13 14:30close5830.801.704960.000000.00000111.6130684.80
11672024.02.13 14:30sell5840.801.704960.000000.00000
11682024.02.13 14:46sell5850.561.707360.000000.00000
11692024.02.13 17:06sell5860.391.709760.000000.00000
11702024.02.13 22:04close5860.391.706340.000000.0000097.9330782.73
11712024.02.13 22:04close5850.561.706340.000000.0000041.9430824.67
11722024.02.13 22:04close5840.801.706340.000000.00000-81.0530743.62
11732024.02.13 22:04buy5870.801.706340.000000.00000
11742024.02.13 23:00close5870.801.708280.000000.00000113.9630857.58
11752024.02.13 23:00sell5880.801.708280.000000.00000
11762024.02.14 07:00close5880.801.705150.000000.00000181.2131038.79
11772024.02.14 07:00buy5890.801.705150.000000.00000
11782024.02.14 07:00buy5900.561.703230.000000.00000
11792024.02.14 07:16close5900.561.704670.000000.0000059.2131098.00
11802024.02.14 07:16close5890.801.704670.000000.00000-28.1931069.81
11812024.02.14 07:16buy5910.801.705170.000000.00000
11822024.02.14 07:31buy5920.561.703270.000000.00000
11832024.02.14 08:22buy5930.391.701360.000000.00000
11842024.02.14 09:38buy5940.271.699430.000000.00000
11852024.02.15 13:29buy5950.191.697360.000000.00000
11862024.02.15 22:04buy5960.131.694440.000000.00000
11872024.02.20 13:29close5960.131.702630.000000.0000077.7131147.51
11882024.02.20 13:29close5950.191.702630.000000.0000072.8431220.36
11892024.02.20 13:29close5940.271.702630.000000.0000061.5231281.88
11902024.02.20 13:29close5930.391.702630.000000.0000033.5931315.46
11912024.02.20 13:29close5920.561.702630.000000.00000-30.3131285.16
11922024.02.20 13:29close5910.801.702630.000000.00000-154.9131130.24
11932024.02.20 13:29sell5970.801.702630.000000.00000
11942024.02.20 13:30sell5980.561.705140.000000.00000
11952024.02.20 13:47sell5990.391.707540.000000.00000
11962024.02.20 14:33sell6000.271.709950.000000.00000
11972024.02.20 15:25sell6010.191.712360.000000.00000
11982024.02.20 22:04close6010.191.705440.000000.0000096.5331226.77
11992024.02.20 22:04close6000.271.705440.000000.0000089.4031316.17
12002024.02.20 22:04close5990.391.705440.000000.0000060.1331376.30
12012024.02.20 22:04close5980.561.705440.000000.00000-12.3331363.97
12022024.02.20 22:04close5970.801.705440.000000.00000-165.0431198.93
12032024.02.20 22:04buy6020.801.705440.000000.00000
12042024.02.21 01:11close6020.801.707340.000000.00000110.6631309.59
12052024.02.21 01:11buy6030.801.707840.000000.00000
12062024.02.21 06:45buy6040.561.705930.000000.00000
12072024.02.21 08:01close6040.561.707370.000000.0000059.2131368.80
12082024.02.21 08:01close6030.801.707370.000000.00000-27.6131341.19
12092024.02.21 08:01sell6050.801.707370.000000.00000
12102024.02.21 15:01close6050.801.705470.000000.00000111.5931452.78
12112024.02.21 15:01buy6060.801.705470.000000.00000
12122024.02.22 07:07buy6070.561.703560.000000.00000
12132024.02.22 07:47close6070.561.705020.000000.0000060.0331512.81
12142024.02.22 07:47close6060.801.705020.000000.00000-29.2931483.53
12152024.02.22 07:47sell6080.801.705020.000000.00000
12162024.02.22 08:18sell6090.561.707460.000000.00000
12172024.02.22 09:32close6090.561.705720.000000.0000071.5431555.07
12182024.02.22 09:32close6080.801.705720.000000.00000-41.1131513.96
12192024.02.22 09:32buy6100.801.705720.000000.00000
12202024.02.22 13:20close6100.801.707620.000000.00000111.6131625.57
12212024.02.22 13:20sell6110.801.707620.000000.00000
12222024.02.22 13:30close6110.801.705600.000000.00000118.6531744.22
12232024.02.22 13:30sell6120.801.705100.000000.00000
12242024.02.22 14:31close6120.801.703190.000000.00000112.1831856.40
12252024.02.22 14:31buy6130.801.703190.000000.00000
12262024.02.22 16:06close6130.801.705090.000000.00000111.6131968.01
12272024.02.22 16:06sell6140.801.705090.000000.00000
12282024.02.22 17:46sell6150.561.707490.000000.00000
12292024.02.22 22:04close6150.561.705710.000000.0000073.1832041.19
12302024.02.22 22:04close6140.801.705710.000000.00000-36.4232004.77
12312024.02.22 22:04buy6160.801.705710.000000.00000
12322024.02.23 00:56close6160.801.707610.000000.00000110.6632115.43
12332024.02.23 00:56sell6170.801.707610.000000.00000
12342024.02.23 11:44sell6180.561.710010.000000.00000
12352024.02.23 13:34close6180.561.708290.000000.0000070.7232186.15
12362024.02.23 13:34close6170.801.708290.000000.00000-39.9432146.21
12372024.02.23 13:34buy6190.801.708290.000000.00000
12382024.02.23 14:29close6190.801.710200.000000.00000112.1932258.40
12392024.02.23 14:29buy6200.801.710700.000000.00000
12402024.02.23 16:29close6200.801.712610.000000.00000112.2032370.60
12412024.02.23 16:29sell6210.801.712610.000000.00000
12422024.02.25 22:04close6210.801.710110.000000.00000146.8332517.43
12432024.02.25 22:04sell6220.801.709610.000000.00000
12442024.02.26 00:13sell6230.561.712010.000000.00000
12452024.02.26 09:15sell6240.391.714460.000000.00000
12462024.02.27 10:08close6240.391.711150.000000.0000093.4932610.91
12472024.02.27 10:08close6230.561.711150.000000.0000033.5232644.43
12482024.02.27 10:08close6220.801.711150.000000.00000-95.7232548.71
12492024.02.27 10:08buy6250.801.711150.000000.00000
12502024.02.27 14:37close6250.801.713050.000000.00000111.6132660.32
12512024.02.27 14:37sell6260.801.713050.000000.00000
12522024.02.27 15:50sell6270.561.715450.000000.00000
12532024.02.28 11:01sell6280.391.717850.000000.00000
12542024.02.29 08:40sell6290.271.720280.000000.00000
12552024.02.29 15:52close6290.271.715250.000000.0000099.7032760.02
12562024.02.29 15:52close6280.391.715250.000000.0000070.6032830.62
12572024.02.29 15:52close6270.561.715250.000000.000000.8632831.47
12582024.02.29 15:52close6260.801.715250.000000.00000-139.7632691.72
12592024.02.29 15:52buy6300.801.715250.000000.00000
12602024.02.29 17:18buy6310.561.713330.000000.00000
12612024.02.29 22:05buy6320.391.711350.000000.00000
12622024.02.29 22:40close6320.391.714010.000000.0000076.1832767.90
12632024.02.29 22:40close6310.561.714010.000000.0000027.9632795.86
12642024.02.29 22:40close6300.801.714010.000000.00000-72.8432723.02
12652024.02.29 22:40sell6330.801.714010.000000.00000
12662024.03.01 08:10sell6340.561.716480.000000.00000
12672024.03.01 09:27close6340.561.714700.000000.0000073.1832796.20
12682024.03.01 09:27close6330.801.714700.000000.00000-43.1632753.03
12692024.03.01 09:27buy6350.801.714700.000000.00000
12702024.03.01 14:14close6350.801.716620.000000.00000112.7832865.81
12712024.03.01 14:14sell6360.801.716620.000000.00000
12722024.03.01 14:45close6360.801.714590.000000.00000119.2332985.04
12732024.03.01 14:45buy6370.801.714590.000000.00000
12742024.03.01 19:32close6370.801.716490.000000.00000111.6133096.65
12752024.03.01 19:32sell6380.801.716490.000000.00000
12762024.03.03 22:04close6380.801.713720.000000.00000162.6933259.34
12772024.03.03 22:04buy6390.801.713720.000000.00000
12782024.03.03 23:00close6390.801.715620.000000.00000111.6133370.95
12792024.03.03 23:00buy6400.801.716120.000000.00000
12802024.03.04 07:01close6400.801.718020.000000.00000110.6633481.61
12812024.03.04 07:01sell6410.801.718020.000000.00000
12822024.03.04 12:23sell6420.561.720420.000000.00000
12832024.03.04 15:16sell6430.391.722830.000000.00000
12842024.03.05 15:00sell6440.271.725570.000000.00000
12852024.03.06 08:02sell6450.191.727980.000000.00000
12862024.03.06 15:45close6450.191.720980.000000.0000097.6533579.26
12872024.03.06 15:45close6440.271.720980.000000.0000090.1033669.36
12882024.03.06 15:45close6430.391.720980.000000.0000050.4033719.77
12892024.03.06 15:45close6420.561.720980.000000.00000-26.7233693.05
12902024.03.06 15:45close6410.801.720980.000000.00000-179.1333513.92
12912024.03.06 15:45buy6460.801.720980.000000.00000
12922024.03.06 16:43close6460.801.722890.000000.00000112.1933626.11
12932024.03.06 16:43buy6470.801.723390.000000.00000
12942024.03.06 17:50buy6480.561.721430.000000.00000
12952024.03.07 14:52close6480.561.722950.000000.0000060.5033686.61
12962024.03.07 14:52close6470.801.722950.000000.00000-28.7133657.91
12972024.03.07 14:52sell6490.801.722950.000000.00000
12982024.03.08 10:57sell6500.561.725380.000000.00000
12992024.03.08 13:22sell6510.391.727790.000000.00000
13002024.03.08 13:31sell6520.271.730200.000000.00000
13012024.03.08 15:01sell6530.191.732630.000000.00000
13022024.03.11 21:05close6530.191.725510.000000.0000098.6933756.60
13032024.03.11 21:05close6520.271.725510.000000.0000092.0733848.67
13042024.03.11 21:05close6510.391.725510.000000.0000064.0133912.68
13052024.03.11 21:05close6500.561.725510.000000.00000-7.1833905.49
13062024.03.11 21:05close6490.801.725510.000000.00000-155.6333749.87
13072024.03.11 21:05sell6540.801.725010.000000.00000
13082024.03.11 21:51sell6550.561.727430.000000.00000
13092024.03.12 07:02close6550.561.725620.000000.0000072.5833822.44
13102024.03.12 07:02close6540.801.725620.000000.00000-38.4633783.98
13112024.03.12 07:02buy6560.801.725620.000000.00000
13122024.03.12 07:57buy6570.561.723690.000000.00000
13132024.03.12 12:24close6570.561.725130.000000.0000059.2133843.19
13142024.03.12 12:24close6560.801.725130.000000.00000-28.7833814.41
13152024.03.12 12:24sell6580.801.725130.000000.00000
13162024.03.12 12:30close6580.801.722800.000000.00000136.8533951.26
13172024.03.12 12:30sell6590.801.722300.000000.00000
13182024.03.12 12:32sell6600.561.724720.000000.00000
13192024.03.12 14:40close6600.561.722980.000000.0000071.5434022.80
13202024.03.12 14:40close6590.801.722980.000000.00000-39.9433982.86
13212024.03.12 14:40sell6610.801.722480.000000.00000
13222024.03.12 15:47sell6620.561.724880.000000.00000
13232024.03.13 11:59sell6630.391.727300.000000.00000
13242024.03.13 13:55close6630.391.724050.000000.0000093.0634075.92
13252024.03.13 13:55close6620.561.724050.000000.0000032.2834108.19
13262024.03.13 13:55close6610.801.724050.000000.00000-94.8434013.35
13272024.03.13 13:55buy6640.801.724050.000000.00000
13282024.03.13 21:05buy6650.561.721590.000000.00000
13292024.03.13 21:31close6650.561.723410.000000.0000074.8434088.19
13302024.03.13 21:31close6640.801.723410.000000.00000-37.5934050.60
13312024.03.13 21:31buy6660.801.723910.000000.00000
13322024.03.14 08:19close6660.801.725810.000000.00000108.7434159.35
13332024.03.14 08:19sell6670.801.725810.000000.00000
13342024.03.14 12:22close6670.801.723890.000000.00000112.7734272.12
13352024.03.14 12:22buy6680.801.723890.000000.00000
13362024.03.14 12:30buy6690.561.721590.000000.00000
13372024.03.14 12:30close6690.561.723340.000000.0000071.9634344.08
13382024.03.14 12:30close6680.801.723340.000000.00000-32.3134311.77
13392024.03.14 12:30buy6700.801.723840.000000.00000
13402024.03.14 19:08close6700.801.725770.000000.00000113.3734425.14
13412024.03.14 19:08sell6710.801.725770.000000.00000
13422024.03.15 13:54close6710.801.723850.000000.00000110.1434535.27
13432024.03.15 13:54buy6720.801.723850.000000.00000
13442024.03.15 15:04buy6730.561.721950.000000.00000
13452024.03.15 15:57close6730.561.723430.000000.0000060.8534596.12
13462024.03.15 15:57close6720.801.723430.000000.00000-24.6734571.45
13472024.03.15 15:57buy6740.801.723930.000000.00000
13482024.03.17 21:39buy6750.561.721880.000000.00000
13492024.03.17 21:43close6750.561.723540.000000.0000068.2534639.70
13502024.03.17 21:43close6740.801.723540.000000.00000-22.9134616.79
13512024.03.17 21:43buy6760.801.724040.000000.00000
13522024.03.18 21:10buy6770.561.721820.000000.00000
13532024.03.19 03:53close6770.561.723480.000000.0000067.5934684.38
13542024.03.19 03:53close6760.801.723480.000000.00000-34.7934649.59
13552024.03.19 03:53sell6780.801.723480.000000.00000
13562024.03.19 09:41close6780.801.721580.000000.00000111.5934761.18
13572024.03.19 09:41buy6790.801.721580.000000.00000
13582024.03.19 12:30close6790.801.724030.000000.00000143.9234905.10
13592024.03.19 12:30sell6800.801.724030.000000.00000
13602024.03.19 12:31sell6810.561.726500.000000.00000
13612024.03.19 12:45sell6820.391.728910.000000.00000
13622024.03.19 17:01close6820.391.725660.000000.0000093.0634998.16
13632024.03.19 17:01close6810.561.725660.000000.0000034.5335032.69
13642024.03.19 17:01close6800.801.725660.000000.00000-95.7434936.95
13652024.03.19 17:01buy6830.801.725660.000000.00000
13662024.03.20 06:30close6830.801.727570.000000.00000111.2535048.20
13672024.03.20 06:30sell6840.801.727570.000000.00000
13682024.03.20 07:00close6840.801.725460.000000.00000123.9335172.13
13692024.03.20 07:00buy6850.801.725460.000000.00000
13702024.03.20 07:07close6850.801.727410.000000.00000114.5535286.68
13712024.03.20 07:07buy6860.801.727910.000000.00000
13722024.03.20 11:56buy6870.561.726000.000000.00000
13732024.03.20 12:45buy6880.391.724100.000000.00000
13742024.03.21 07:26buy6890.271.722190.000000.00000
13752024.03.21 12:00buy6900.191.720180.000000.00000
13762024.03.21 13:38buy6910.131.718270.000000.00000
13772024.03.21 13:59buy6920.091.716360.000000.00000
13782024.03.21 15:17buy6930.061.714460.000000.00000
13792024.03.21 19:20buy6940.041.712560.000000.00000
13802024.03.22 07:47buy6950.031.710660.000000.00000
13812024.03.22 08:14buy6960.021.708760.000000.00000
13822024.04.01 14:09buy6970.011.706830.000000.00000
13832024.04.01 15:11buy6980.011.704920.000000.00000
13842024.04.01 16:43buy6990.011.703020.000000.00000
13852024.04.19 17:49buy7000.011.701090.000000.00000
13862024.04.21 21:23buy7010.011.699190.000000.00000
13872024.04.22 07:36buy7020.011.697290.000000.00000
13882024.04.22 09:20buy7030.011.695390.000000.00000
13892024.04.22 10:16buy7040.011.693490.000000.00000
13902024.04.22 10:56buy7050.011.691560.000000.00000
13912024.04.22 11:26buy7060.011.689650.000000.00000
13922024.05.15 14:10close7060.011.723900.000000.0000024.8835311.56
13932024.05.15 14:10close7050.011.723900.000000.0000023.4835335.03
13942024.05.15 14:10close7040.011.723900.000000.0000022.0635357.09
13952024.05.15 14:10close7030.011.723900.000000.0000020.6735377.75
13962024.05.15 14:10close7020.011.723900.000000.0000019.2735397.02
13972024.05.15 14:10close7010.011.723900.000000.0000017.8635414.89
13982024.05.15 14:10close7000.011.723900.000000.0000016.4635431.35
13992024.05.15 14:10close6990.011.723900.000000.0000014.8235446.17
14002024.05.15 14:10close6980.011.723900.000000.0000013.4235459.58
14012024.05.15 14:10close6970.011.723900.000000.0000012.0235471.60
14022024.05.15 14:10close6960.021.723900.000000.0000020.9935492.59
14032024.05.15 14:10close6950.031.723900.000000.0000027.3135519.91
14042024.05.15 14:10close6940.041.723900.000000.0000030.7835550.68
14052024.05.15 14:10close6930.061.723900.000000.0000037.8035588.48
14062024.05.15 14:10close6920.091.723900.000000.0000044.1435632.62
14072024.05.15 14:10close6910.131.723900.000000.0000045.5435678.16
14082024.05.15 14:10close6900.191.723900.000000.0000039.9235718.08
14092024.05.15 14:10close6890.271.723900.000000.0000016.8735734.95
14102024.05.15 14:10close6880.391.723900.000000.00000-31.7135703.25
14112024.05.15 14:10close6870.561.723900.000000.00000-123.6735579.58
14122024.05.15 14:10close6860.801.723900.000000.00000-288.8635290.72
14132024.05.15 14:10sell7070.801.723900.000000.00000
14142024.05.16 01:31sell7080.561.726320.000000.00000
14152024.05.16 12:30close7080.561.724400.000000.0000078.9335369.65
14162024.05.16 12:30close7070.801.724400.000000.00000-37.2635332.39
14172024.05.16 12:30buy7090.801.724400.000000.00000
14182024.05.17 13:57close7090.801.726310.000000.00000111.2435443.63
14192024.05.17 13:57buy7100.801.726810.000000.00000
14202024.05.17 15:28close7100.801.728720.000000.00000112.2035555.83
14212024.05.17 15:28sell7110.801.728720.000000.00000
14222024.05.19 21:31close7110.801.726580.000000.00000125.6935681.52
14232024.05.19 21:31buy7120.801.726580.000000.00000
14242024.05.19 22:00close7120.801.728900.000000.00000136.2835817.80
14252024.05.19 22:00buy7130.801.729400.000000.00000
14262024.05.20 16:26close7130.801.731300.000000.00000110.6635928.46
14272024.05.20 16:26sell7140.801.731300.000000.00000
14282024.05.21 07:55sell7150.561.733710.000000.00000
14292024.05.21 12:06close7150.561.731920.000000.0000073.5936002.05
14302024.05.21 12:06close7140.801.731920.000000.00000-39.0435963.00
14312024.05.21 12:06buy7160.801.731920.000000.00000
14322024.05.21 12:33close7160.801.733820.000000.00000111.6136074.61
14332024.05.21 12:33buy7170.801.734320.000000.00000
14342024.05.21 12:42close7170.801.736250.000000.00000113.3736187.98
14352024.05.21 12:42buy7180.801.736750.000000.00000
14362024.05.21 14:32buy7190.561.734840.000000.00000
14372024.05.21 21:15buy7200.391.732820.000000.00000
14382024.05.21 21:45buy7210.271.730850.000000.00000
14392024.05.22 06:00close7210.271.735550.000000.0000092.8636280.84
14402024.05.22 06:00close7200.391.735550.000000.0000077.7236358.56
14412024.05.22 06:00close7190.561.735550.000000.0000028.5236387.08
14422024.05.22 06:00close7180.801.735550.000000.00000-71.4436315.64
14432024.05.22 06:00buy7220.801.736050.000000.00000
14442024.05.22 06:00close7220.801.737960.000000.00000112.2036427.84
14452024.05.22 06:00buy7230.801.738460.000000.00000
14462024.05.22 06:33close7230.801.740360.000000.00000111.6036539.44
14472024.05.22 06:33sell7240.801.740360.000000.00000
14482024.05.22 10:18close7240.801.738450.000000.00000112.1936651.63
14492024.05.22 10:18buy7250.801.738450.000000.00000
14502024.05.22 12:49close7250.801.740380.000000.00000113.3736765.00
14512024.05.22 12:49sell7260.801.740380.000000.00000
14522024.05.23 09:16close7260.801.738470.000000.00000104.2836869.28
14532024.05.23 09:16buy7270.801.738470.000000.00000
14542024.05.23 11:30close7270.801.740370.000000.00000111.6136980.89
14552024.05.23 11:30sell7280.801.740370.000000.00000
14562024.05.23 17:07sell7290.561.742780.000000.00000
14572024.05.24 06:00close7290.561.740990.000000.0000071.7537052.63
14582024.05.24 06:00close7280.801.740990.000000.00000-39.0537013.58
14592024.05.24 06:00buy7300.801.740990.000000.00000
14602024.05.24 06:06close7300.801.742910.000000.00000112.7837126.36
14612024.05.24 06:06buy7310.801.743410.000000.00000
14622024.05.24 14:00buy7320.561.741480.000000.00000
14632024.05.24 16:57buy7330.391.739580.000000.00000
14642024.05.27 15:26close7330.391.742200.000000.0000074.5737200.93
14652024.05.27 15:26close7320.561.742200.000000.0000028.9437229.87
14662024.05.27 15:26close7310.801.742200.000000.00000-72.0237157.85
14672024.05.27 15:26sell7340.801.742200.000000.00000
14682024.05.28 07:45close7340.801.740250.000000.00000111.9137269.75
14692024.05.28 07:45buy7350.801.740250.000000.00000
14702024.05.28 12:17close7350.801.742150.000000.00000111.6137381.36
14712024.05.28 12:17sell7360.801.742150.000000.00000
14722024.05.30 10:30sell7370.561.744550.000000.00000
14732024.05.30 11:49close7370.561.742720.000000.0000075.2437456.60
14742024.05.30 11:49close7360.801.742720.000000.00000-44.0237412.59
14752024.05.30 11:49buy7380.801.742720.000000.00000
14762024.05.30 14:16buy7390.561.740810.000000.00000
14772024.05.30 17:51close7390.561.742270.000000.0000060.0437472.63
14782024.05.30 17:51close7380.801.742270.000000.00000-26.4337446.20
14792024.05.30 17:51sell7400.801.742270.000000.00000
14802024.05.31 03:43close7400.801.740370.000000.00000108.9737555.16
14812024.05.31 03:43buy7410.801.740370.000000.00000
14822024.05.31 06:11buy7420.561.738470.000000.00000
14832024.05.31 08:43buy7430.391.736570.000000.00000
14842024.05.31 10:45buy7440.271.734630.000000.00000
14852024.05.31 13:09close7440.271.738550.000000.0000077.7137632.87
14862024.05.31 13:09close7430.391.738550.000000.0000056.7037689.57
14872024.05.31 13:09close7420.561.738550.000000.000003.2937692.86
14882024.05.31 13:09close7410.801.738550.000000.00000-106.9137585.95
14892024.05.31 13:09sell7450.801.738550.000000.00000
14902024.05.31 14:57close7450.801.736650.000000.00000111.6037697.55
14912024.05.31 14:57sell7460.801.736150.000000.00000
14922024.06.03 12:54close7460.801.734190.000000.00000112.4937810.04
14932024.06.03 12:54buy7470.801.734190.000000.00000
14942024.06.03 13:42close7470.801.736090.000000.00000111.6037921.64
14952024.06.03 13:42sell7480.801.736090.000000.00000
14962024.06.03 14:05sell7490.561.738500.000000.00000
14972024.06.03 14:31sell7500.391.740960.000000.00000
14982024.06.03 16:31sell7510.271.743360.000000.00000
14992024.06.03 18:35sell7520.191.745760.000000.00000
15002024.06.04 07:48sell7530.131.748190.000000.00000
15012024.06.05 13:45sell7540.091.750710.000000.00000
15022024.06.05 14:14sell7550.061.753130.000000.00000
15032024.06.11 10:08sell7560.041.755530.000000.00000
15042024.06.12 12:30sell7570.031.757930.000000.00000
15052024.06.12 13:15sell7580.021.760370.000000.00000
15062024.06.16 21:39close7580.021.739910.000000.0000029.7837951.42
15072024.06.16 21:39close7570.031.739910.000000.0000039.2937990.71
15082024.06.16 21:39close7560.041.739910.000000.0000045.2138035.92
15092024.06.16 21:39close7550.061.739910.000000.0000056.0638091.98
15102024.06.16 21:39close7540.091.739910.000000.0000068.1038160.08
15112024.06.16 21:39close7530.131.739910.000000.0000073.8938233.98
15122024.06.16 21:39close7520.191.739910.000000.0000073.4738307.44
15132024.06.16 21:39close7510.271.739910.000000.0000056.8338364.28
15142024.06.16 21:39close7500.391.739910.000000.0000013.3738377.65
15152024.06.16 21:39close7490.561.739910.000000.00000-81.9438295.71
15162024.06.16 21:39close7480.801.739910.000000.00000-258.6038037.11
15172024.06.16 21:39buy7590.801.739910.000000.00000
15182024.06.16 22:16close7590.801.741850.000000.00000113.9538151.06
15192024.06.16 22:16buy7600.801.742350.000000.00000
15202024.06.17 14:45close7600.801.744270.000000.00000111.8338262.89
15212024.06.17 14:45sell7610.801.744270.000000.00000
15222024.06.17 21:20close7610.801.742290.000000.00000116.2938379.18
15232024.06.17 21:20buy7620.801.742290.000000.00000
15242024.06.18 03:03close7620.801.744190.000000.00000110.6638489.84
15252024.06.18 03:03sell7630.801.744190.000000.00000
15262024.06.18 12:18close7630.801.742270.000000.00000112.7738602.61
15272024.06.18 12:18buy7640.801.742270.000000.00000
15282024.06.18 14:05close7640.801.744170.000000.00000111.6138714.22
15292024.06.18 14:05sell7650.801.744170.000000.00000
15302024.06.18 14:58close7650.801.742270.000000.00000111.6038825.82
15312024.06.18 14:58buy7660.801.742270.000000.00000
15322024.06.19 06:00close7660.801.744280.000000.00000117.1238942.93
15332024.06.19 06:00buy7670.801.744780.000000.00000
15342024.06.19 06:54close7670.801.746680.000000.00000111.6139054.54
15352024.06.19 06:54sell7680.801.746680.000000.00000
15362024.06.19 12:43close7680.801.744770.000000.00000112.1839166.72
15372024.06.19 12:43buy7690.801.744770.000000.00000
15382024.06.19 21:05buy7700.561.742160.000000.00000
15392024.06.20 11:00buy7710.391.740200.000000.00000
15402024.06.20 12:46buy7720.271.738290.000000.00000
15412024.06.20 13:50buy7730.191.736370.000000.00000
15422024.06.20 19:05buy7740.131.734470.000000.00000
15432024.06.20 21:05buy7750.091.732010.000000.00000
15442024.06.21 08:30buy7760.061.730100.000000.00000
15452024.06.25 12:30buy7770.041.727950.000000.00000
15462024.06.25 12:30buy7780.031.725630.000000.00000
15472024.06.28 20:59close at stop7780.031.729400.000000.000008.1339174.85
15482024.06.28 20:59close at stop7770.041.729400.000000.000004.0239178.88
15492024.06.28 20:59close at stop7760.061.729400.000000.00000-3.5839175.30
15502024.06.28 20:59close at stop7750.091.729400.000000.00000-18.1039157.20
15512024.06.28 20:59close at stop7740.131.729400.000000.00000-49.6439107.56
15522024.06.28 20:59close at stop7730.191.729400.000000.00000-99.0539008.51
15532024.06.28 20:59close at stop7720.271.729400.000000.00000-178.8138829.70
15542024.06.28 20:59close at stop7710.391.729400.000000.00000-312.9738516.73
15552024.06.28 20:59close at stop7700.561.729400.000000.00000-532.0037984.73
15562024.06.28 20:59close at stop7690.801.729400.000000.00000-913.3037071.43