Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.07.02 21:10 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369680 | Ticks modelled | 17165891 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 27071.43 | Gross profit | 43533.90 | Gross loss | -16462.47 |
Profit factor | 2.64 | Expected payoff | 34.80 | ||
Absolute drawdown | 7907.58 | Maximal drawdown | 11467.33 (62.09%) | Relative drawdown | 80.49% (8634.10) |
Total trades | 778 | Short positions (won %) | 343 (74.64%) | Long positions (won %) | 435 (72.64%) |
Profit trades (% of total) | 572 (73.52%) | Loss trades (% of total) | 206 (26.48%) | ||
Largest | profit trade | 205.56 | loss trade | -913.30 | |
Average | profit trade | 76.11 | loss trade | -79.91 | |
Maximum | consecutive wins (profit in money) | 29 (817.26) | consecutive losses (loss in money) | 8 (-2107.45) | |
Maximal | consecutive profit (count of wins) | 1141.77 (12) | consecutive loss (count of losses) | -2107.45 (8) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:10 | buy | 1 | 0.80 | 1.68098 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 11:44 | buy | 2 | 0.56 | 1.67907 | 0.00000 | 0.00000 | ||
3 | 2023.07.03 12:26 | close | 2 | 0.56 | 1.68051 | 0.00000 | 0.00000 | 59.20 | 10059.20 |
4 | 2023.07.03 12:26 | close | 1 | 0.80 | 1.68051 | 0.00000 | 0.00000 | -28.56 | 10030.64 |
5 | 2023.07.03 12:26 | buy | 3 | 0.80 | 1.68101 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 13:16 | close | 3 | 0.80 | 1.68293 | 0.00000 | 0.00000 | 112.78 | 10143.42 |
7 | 2023.07.03 13:16 | sell | 4 | 0.80 | 1.68293 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 14:15 | close | 4 | 0.80 | 1.68102 | 0.00000 | 0.00000 | 112.18 | 10255.60 |
9 | 2023.07.03 14:15 | buy | 5 | 0.80 | 1.68102 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 15:31 | buy | 6 | 0.56 | 1.67911 | 0.00000 | 0.00000 | ||
11 | 2023.07.03 15:47 | close | 6 | 0.56 | 1.68054 | 0.00000 | 0.00000 | 58.80 | 10314.40 |
12 | 2023.07.03 15:47 | close | 5 | 0.80 | 1.68054 | 0.00000 | 0.00000 | -28.20 | 10286.20 |
13 | 2023.07.03 15:47 | sell | 7 | 0.80 | 1.68054 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 16:54 | sell | 8 | 0.56 | 1.68295 | 0.00000 | 0.00000 | ||
15 | 2023.07.03 18:02 | close | 8 | 0.56 | 1.68121 | 0.00000 | 0.00000 | 71.53 | 10357.73 |
16 | 2023.07.03 18:02 | close | 7 | 0.80 | 1.68121 | 0.00000 | 0.00000 | -39.35 | 10318.38 |
17 | 2023.07.03 18:02 | buy | 9 | 0.80 | 1.68121 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 21:05 | buy | 10 | 0.56 | 1.67910 | 0.00000 | 0.00000 | ||
19 | 2023.07.03 21:06 | close | 10 | 0.56 | 1.68072 | 0.00000 | 0.00000 | 66.61 | 10384.99 |
20 | 2023.07.03 21:06 | close | 9 | 0.80 | 1.68072 | 0.00000 | 0.00000 | -28.79 | 10356.20 |
21 | 2023.07.03 21:06 | buy | 11 | 0.80 | 1.68122 | 0.00000 | 0.00000 | ||
22 | 2023.07.04 14:04 | close | 11 | 0.80 | 1.68313 | 0.00000 | 0.00000 | 111.24 | 10467.44 |
23 | 2023.07.04 14:04 | sell | 12 | 0.80 | 1.68313 | 0.00000 | 0.00000 | ||
24 | 2023.07.04 20:42 | close | 12 | 0.80 | 1.68122 | 0.00000 | 0.00000 | 112.17 | 10579.61 |
25 | 2023.07.04 20:42 | buy | 13 | 0.80 | 1.68122 | 0.00000 | 0.00000 | ||
26 | 2023.07.05 07:05 | close | 13 | 0.80 | 1.68313 | 0.00000 | 0.00000 | 111.24 | 10690.84 |
27 | 2023.07.05 07:05 | sell | 14 | 0.80 | 1.68313 | 0.00000 | 0.00000 | ||
28 | 2023.07.05 08:34 | sell | 15 | 0.56 | 1.68553 | 0.00000 | 0.00000 | ||
29 | 2023.07.05 10:19 | sell | 16 | 0.39 | 1.68793 | 0.00000 | 0.00000 | ||
30 | 2023.07.05 21:09 | close | 16 | 0.39 | 1.68469 | 0.00000 | 0.00000 | 92.76 | 10783.60 |
31 | 2023.07.05 21:09 | close | 15 | 0.56 | 1.68469 | 0.00000 | 0.00000 | 34.53 | 10818.13 |
32 | 2023.07.05 21:09 | close | 14 | 0.80 | 1.68469 | 0.00000 | 0.00000 | -91.62 | 10726.51 |
33 | 2023.07.05 21:09 | sell | 17 | 0.80 | 1.68419 | 0.00000 | 0.00000 | ||
34 | 2023.07.05 21:12 | sell | 18 | 0.56 | 1.68661 | 0.00000 | 0.00000 | ||
35 | 2023.07.06 05:10 | sell | 19 | 0.39 | 1.68904 | 0.00000 | 0.00000 | ||
36 | 2023.07.06 07:55 | sell | 20 | 0.27 | 1.69145 | 0.00000 | 0.00000 | ||
37 | 2023.07.06 10:19 | sell | 21 | 0.19 | 1.69385 | 0.00000 | 0.00000 | ||
38 | 2023.07.06 10:43 | sell | 22 | 0.13 | 1.69628 | 0.00000 | 0.00000 | ||
39 | 2023.07.06 12:12 | sell | 23 | 0.09 | 1.69868 | 0.00000 | 0.00000 | ||
40 | 2023.07.06 16:39 | sell | 24 | 0.06 | 1.70109 | 0.00000 | 0.00000 | ||
41 | 2023.07.07 06:00 | sell | 25 | 0.04 | 1.70350 | 0.00000 | 0.00000 | ||
42 | 2023.07.07 10:32 | sell | 26 | 0.03 | 1.70593 | 0.00000 | 0.00000 | ||
43 | 2023.07.10 19:13 | sell | 27 | 0.02 | 1.70833 | 0.00000 | 0.00000 | ||
44 | 2023.07.11 06:22 | sell | 28 | 0.01 | 1.71075 | 0.00000 | 0.00000 | ||
45 | 2023.07.11 09:40 | sell | 29 | 0.01 | 1.71317 | 0.00000 | 0.00000 | ||
46 | 2023.07.11 10:39 | sell | 30 | 0.01 | 1.71558 | 0.00000 | 0.00000 | ||
47 | 2023.07.13 08:27 | sell | 31 | 0.01 | 1.71798 | 0.00000 | 0.00000 | ||
48 | 2023.07.13 09:44 | sell | 32 | 0.01 | 1.72049 | 0.00000 | 0.00000 | ||
49 | 2023.07.13 13:04 | sell | 33 | 0.01 | 1.72289 | 0.00000 | 0.00000 | ||
50 | 2023.07.14 14:14 | sell | 34 | 0.01 | 1.72529 | 0.00000 | 0.00000 | ||
51 | 2023.07.24 14:08 | close | 34 | 0.01 | 1.68912 | 0.00000 | 0.00000 | 26.29 | 10752.80 |
52 | 2023.07.24 14:08 | close | 33 | 0.01 | 1.68912 | 0.00000 | 0.00000 | 24.49 | 10777.29 |
53 | 2023.07.24 14:08 | close | 32 | 0.01 | 1.68912 | 0.00000 | 0.00000 | 22.73 | 10800.03 |
54 | 2023.07.24 14:08 | close | 31 | 0.01 | 1.68912 | 0.00000 | 0.00000 | 20.89 | 10820.92 |
55 | 2023.07.24 14:08 | close | 30 | 0.01 | 1.68912 | 0.00000 | 0.00000 | 18.99 | 10839.91 |
56 | 2023.07.24 14:08 | close | 29 | 0.01 | 1.68912 | 0.00000 | 0.00000 | 17.22 | 10857.14 |
57 | 2023.07.24 14:08 | close | 28 | 0.01 | 1.68912 | 0.00000 | 0.00000 | 15.45 | 10872.59 |
58 | 2023.07.24 14:08 | close | 27 | 0.02 | 1.68912 | 0.00000 | 0.00000 | 27.28 | 10899.87 |
59 | 2023.07.24 14:08 | close | 26 | 0.03 | 1.68912 | 0.00000 | 0.00000 | 35.54 | 10935.40 |
60 | 2023.07.24 14:08 | close | 25 | 0.04 | 1.68912 | 0.00000 | 0.00000 | 40.25 | 10975.66 |
61 | 2023.07.24 14:08 | close | 24 | 0.06 | 1.68912 | 0.00000 | 0.00000 | 49.57 | 11025.23 |
62 | 2023.07.24 14:08 | close | 23 | 0.09 | 1.68912 | 0.00000 | 0.00000 | 58.42 | 11083.65 |
63 | 2023.07.24 14:08 | close | 22 | 0.13 | 1.68912 | 0.00000 | 0.00000 | 61.49 | 11145.14 |
64 | 2023.07.24 14:08 | close | 21 | 0.19 | 1.68912 | 0.00000 | 0.00000 | 55.96 | 11201.10 |
65 | 2023.07.24 14:08 | close | 20 | 0.27 | 1.68912 | 0.00000 | 0.00000 | 31.96 | 11233.06 |
66 | 2023.07.24 14:08 | close | 19 | 0.39 | 1.68912 | 0.00000 | 0.00000 | -22.83 | 11210.23 |
67 | 2023.07.24 14:08 | close | 18 | 0.56 | 1.68912 | 0.00000 | 0.00000 | -138.22 | 11072.01 |
68 | 2023.07.24 14:08 | close | 17 | 0.80 | 1.68912 | 0.00000 | 0.00000 | -339.58 | 10732.42 |
69 | 2023.07.24 14:08 | buy | 35 | 0.80 | 1.68912 | 0.00000 | 0.00000 | ||
70 | 2023.07.24 14:20 | buy | 36 | 0.56 | 1.68721 | 0.00000 | 0.00000 | ||
71 | 2023.07.24 14:37 | close | 36 | 0.56 | 1.68866 | 0.00000 | 0.00000 | 59.62 | 10792.04 |
72 | 2023.07.24 14:37 | close | 35 | 0.80 | 1.68866 | 0.00000 | 0.00000 | -27.02 | 10765.02 |
73 | 2023.07.24 14:37 | buy | 37 | 0.80 | 1.68916 | 0.00000 | 0.00000 | ||
74 | 2023.07.24 14:50 | buy | 38 | 0.56 | 1.68725 | 0.00000 | 0.00000 | ||
75 | 2023.07.24 15:00 | close | 38 | 0.56 | 1.68868 | 0.00000 | 0.00000 | 58.80 | 10823.82 |
76 | 2023.07.24 15:00 | close | 37 | 0.80 | 1.68868 | 0.00000 | 0.00000 | -28.19 | 10795.63 |
77 | 2023.07.24 15:00 | buy | 39 | 0.80 | 1.68918 | 0.00000 | 0.00000 | ||
78 | 2023.07.24 16:02 | buy | 40 | 0.56 | 1.68727 | 0.00000 | 0.00000 | ||
79 | 2023.07.24 18:50 | close | 40 | 0.56 | 1.68870 | 0.00000 | 0.00000 | 58.80 | 10854.43 |
80 | 2023.07.24 18:50 | close | 39 | 0.80 | 1.68870 | 0.00000 | 0.00000 | -28.20 | 10826.23 |
81 | 2023.07.24 18:50 | sell | 41 | 0.80 | 1.68870 | 0.00000 | 0.00000 | ||
82 | 2023.07.24 21:06 | close | 41 | 0.80 | 1.68630 | 0.00000 | 0.00000 | 140.95 | 10967.18 |
83 | 2023.07.24 21:06 | sell | 42 | 0.80 | 1.68580 | 0.00000 | 0.00000 | ||
84 | 2023.07.24 21:41 | sell | 43 | 0.56 | 1.68822 | 0.00000 | 0.00000 | ||
85 | 2023.07.25 06:57 | sell | 44 | 0.39 | 1.69064 | 0.00000 | 0.00000 | ||
86 | 2023.07.25 07:54 | sell | 45 | 0.27 | 1.69304 | 0.00000 | 0.00000 | ||
87 | 2023.07.25 14:14 | sell | 46 | 0.19 | 1.69548 | 0.00000 | 0.00000 | ||
88 | 2023.07.25 16:55 | sell | 47 | 0.13 | 1.69788 | 0.00000 | 0.00000 | ||
89 | 2023.07.25 23:15 | sell | 48 | 0.09 | 1.70029 | 0.00000 | 0.00000 | ||
90 | 2023.07.26 08:35 | sell | 49 | 0.06 | 1.70269 | 0.00000 | 0.00000 | ||
91 | 2023.07.26 09:57 | sell | 50 | 0.04 | 1.70510 | 0.00000 | 0.00000 | ||
92 | 2023.07.26 12:41 | sell | 51 | 0.03 | 1.70751 | 0.00000 | 0.00000 | ||
93 | 2023.07.26 15:42 | sell | 52 | 0.02 | 1.70991 | 0.00000 | 0.00000 | ||
94 | 2023.07.27 21:05 | close | 52 | 0.02 | 1.69047 | 0.00000 | 0.00000 | 28.34 | 10995.53 |
95 | 2023.07.27 21:05 | close | 51 | 0.03 | 1.69047 | 0.00000 | 0.00000 | 37.23 | 11032.76 |
96 | 2023.07.27 21:05 | close | 50 | 0.04 | 1.69047 | 0.00000 | 0.00000 | 42.56 | 11075.32 |
97 | 2023.07.27 21:05 | close | 49 | 0.06 | 1.69047 | 0.00000 | 0.00000 | 53.24 | 11128.56 |
98 | 2023.07.27 21:05 | close | 48 | 0.09 | 1.69047 | 0.00000 | 0.00000 | 63.69 | 11192.26 |
99 | 2023.07.27 21:05 | close | 47 | 0.13 | 1.69047 | 0.00000 | 0.00000 | 69.01 | 11261.26 |
100 | 2023.07.27 21:05 | close | 46 | 0.19 | 1.69047 | 0.00000 | 0.00000 | 67.38 | 11328.64 |
101 | 2023.07.27 21:05 | close | 45 | 0.27 | 1.69047 | 0.00000 | 0.00000 | 47.38 | 11376.03 |
102 | 2023.07.27 21:05 | close | 44 | 0.39 | 1.69047 | 0.00000 | 0.00000 | -0.27 | 11375.76 |
103 | 2023.07.27 21:05 | close | 43 | 0.56 | 1.69047 | 0.00000 | 0.00000 | -101.72 | 11274.04 |
104 | 2023.07.27 21:05 | close | 42 | 0.80 | 1.69047 | 0.00000 | 0.00000 | -287.45 | 10986.59 |
105 | 2023.07.27 21:05 | buy | 53 | 0.80 | 1.69047 | 0.00000 | 0.00000 | ||
106 | 2023.07.27 23:30 | close | 53 | 0.80 | 1.69241 | 0.00000 | 0.00000 | 113.95 | 11100.54 |
107 | 2023.07.27 23:30 | sell | 54 | 0.80 | 1.69241 | 0.00000 | 0.00000 | ||
108 | 2023.07.28 05:32 | close | 54 | 0.80 | 1.69051 | 0.00000 | 0.00000 | 108.96 | 11209.50 |
109 | 2023.07.28 05:32 | sell | 55 | 0.80 | 1.69001 | 0.00000 | 0.00000 | ||
110 | 2023.07.28 06:30 | sell | 56 | 0.56 | 1.69242 | 0.00000 | 0.00000 | ||
111 | 2023.07.28 08:34 | sell | 57 | 0.39 | 1.69485 | 0.00000 | 0.00000 | ||
112 | 2023.07.28 10:26 | sell | 58 | 0.27 | 1.69725 | 0.00000 | 0.00000 | ||
113 | 2023.07.28 10:46 | sell | 59 | 0.19 | 1.69967 | 0.00000 | 0.00000 | ||
114 | 2023.07.28 11:14 | sell | 60 | 0.13 | 1.70210 | 0.00000 | 0.00000 | ||
115 | 2023.07.28 16:48 | sell | 61 | 0.09 | 1.70451 | 0.00000 | 0.00000 | ||
116 | 2023.07.31 13:50 | close | 61 | 0.09 | 1.69389 | 0.00000 | 0.00000 | 69.86 | 11279.36 |
117 | 2023.07.31 13:50 | close | 60 | 0.13 | 1.69389 | 0.00000 | 0.00000 | 77.92 | 11357.29 |
118 | 2023.07.31 13:50 | close | 59 | 0.19 | 1.69389 | 0.00000 | 0.00000 | 79.99 | 11437.28 |
119 | 2023.07.31 13:50 | close | 58 | 0.27 | 1.69389 | 0.00000 | 0.00000 | 65.71 | 11502.99 |
120 | 2023.07.31 13:50 | close | 57 | 0.39 | 1.69389 | 0.00000 | 0.00000 | 26.21 | 11529.20 |
121 | 2023.07.31 13:50 | close | 56 | 0.56 | 1.69389 | 0.00000 | 0.00000 | -62.27 | 11466.92 |
122 | 2023.07.31 13:50 | close | 55 | 0.80 | 1.69389 | 0.00000 | 0.00000 | -230.51 | 11236.41 |
123 | 2023.07.31 13:50 | buy | 62 | 0.80 | 1.69389 | 0.00000 | 0.00000 | ||
124 | 2023.07.31 15:19 | buy | 63 | 0.56 | 1.69199 | 0.00000 | 0.00000 | ||
125 | 2023.07.31 17:19 | close | 63 | 0.56 | 1.69343 | 0.00000 | 0.00000 | 59.21 | 11295.62 |
126 | 2023.07.31 17:19 | close | 62 | 0.80 | 1.69343 | 0.00000 | 0.00000 | -27.02 | 11268.60 |
127 | 2023.07.31 17:19 | sell | 64 | 0.80 | 1.69343 | 0.00000 | 0.00000 | ||
128 | 2023.07.31 18:34 | close | 64 | 0.80 | 1.69153 | 0.00000 | 0.00000 | 111.59 | 11380.19 |
129 | 2023.07.31 18:34 | buy | 65 | 0.80 | 1.69153 | 0.00000 | 0.00000 | ||
130 | 2023.08.01 02:13 | close | 65 | 0.80 | 1.69344 | 0.00000 | 0.00000 | 111.24 | 11491.43 |
131 | 2023.08.01 02:13 | sell | 66 | 0.80 | 1.69344 | 0.00000 | 0.00000 | ||
132 | 2023.08.01 04:30 | sell | 67 | 0.56 | 1.69584 | 0.00000 | 0.00000 | ||
133 | 2023.08.01 07:30 | sell | 68 | 0.39 | 1.69826 | 0.00000 | 0.00000 | ||
134 | 2023.08.01 08:51 | sell | 69 | 0.27 | 1.70066 | 0.00000 | 0.00000 | ||
135 | 2023.08.01 13:25 | close | 69 | 0.27 | 1.69579 | 0.00000 | 0.00000 | 96.53 | 11587.96 |
136 | 2023.08.01 13:25 | close | 68 | 0.39 | 1.69579 | 0.00000 | 0.00000 | 70.72 | 11658.68 |
137 | 2023.08.01 13:25 | close | 67 | 0.56 | 1.69579 | 0.00000 | 0.00000 | 2.05 | 11660.73 |
138 | 2023.08.01 13:25 | close | 66 | 0.80 | 1.69579 | 0.00000 | 0.00000 | -138.02 | 11522.71 |
139 | 2023.08.01 13:25 | sell | 70 | 0.80 | 1.69529 | 0.00000 | 0.00000 | ||
140 | 2023.08.01 14:00 | sell | 71 | 0.56 | 1.69780 | 0.00000 | 0.00000 | ||
141 | 2023.08.01 14:47 | close | 71 | 0.56 | 1.69602 | 0.00000 | 0.00000 | 73.18 | 11595.89 |
142 | 2023.08.01 14:47 | close | 70 | 0.80 | 1.69602 | 0.00000 | 0.00000 | -42.87 | 11553.02 |
143 | 2023.08.01 14:47 | sell | 72 | 0.80 | 1.69552 | 0.00000 | 0.00000 | ||
144 | 2023.08.01 15:19 | close | 72 | 0.80 | 1.69361 | 0.00000 | 0.00000 | 112.18 | 11665.20 |
145 | 2023.08.01 15:19 | buy | 73 | 0.80 | 1.69361 | 0.00000 | 0.00000 | ||
146 | 2023.08.01 16:17 | close | 73 | 0.80 | 1.69551 | 0.00000 | 0.00000 | 111.60 | 11776.80 |
147 | 2023.08.01 16:17 | sell | 74 | 0.80 | 1.69551 | 0.00000 | 0.00000 | ||
148 | 2023.08.01 19:01 | sell | 75 | 0.56 | 1.69791 | 0.00000 | 0.00000 | ||
149 | 2023.08.01 21:05 | close | 75 | 0.56 | 1.69547 | 0.00000 | 0.00000 | 100.31 | 11877.11 |
150 | 2023.08.01 21:05 | close | 74 | 0.80 | 1.69547 | 0.00000 | 0.00000 | 2.35 | 11879.46 |
151 | 2023.08.01 21:05 | buy | 76 | 0.80 | 1.69547 | 0.00000 | 0.00000 | ||
152 | 2023.08.01 21:48 | close | 76 | 0.80 | 1.69750 | 0.00000 | 0.00000 | 119.24 | 11998.70 |
153 | 2023.08.01 21:48 | sell | 77 | 0.80 | 1.69750 | 0.00000 | 0.00000 | ||
154 | 2023.08.01 21:51 | close | 77 | 0.80 | 1.69544 | 0.00000 | 0.00000 | 120.99 | 12119.69 |
155 | 2023.08.01 21:51 | sell | 78 | 0.80 | 1.69494 | 0.00000 | 0.00000 | ||
156 | 2023.08.01 22:00 | sell | 79 | 0.56 | 1.69738 | 0.00000 | 0.00000 | ||
157 | 2023.08.02 07:34 | sell | 80 | 0.39 | 1.69978 | 0.00000 | 0.00000 | ||
158 | 2023.08.02 08:01 | sell | 81 | 0.27 | 1.70221 | 0.00000 | 0.00000 | ||
159 | 2023.08.02 12:15 | close | 81 | 0.27 | 1.69728 | 0.00000 | 0.00000 | 97.72 | 12217.41 |
160 | 2023.08.02 12:15 | close | 80 | 0.39 | 1.69728 | 0.00000 | 0.00000 | 71.58 | 12288.99 |
161 | 2023.08.02 12:15 | close | 79 | 0.56 | 1.69728 | 0.00000 | 0.00000 | 2.27 | 12291.25 |
162 | 2023.08.02 12:15 | close | 78 | 0.80 | 1.69728 | 0.00000 | 0.00000 | -140.07 | 12151.18 |
163 | 2023.08.02 12:15 | buy | 82 | 0.80 | 1.69728 | 0.00000 | 0.00000 | ||
164 | 2023.08.02 12:34 | buy | 83 | 0.56 | 1.69538 | 0.00000 | 0.00000 | ||
165 | 2023.08.02 13:05 | buy | 84 | 0.39 | 1.69345 | 0.00000 | 0.00000 | ||
166 | 2023.08.02 14:27 | buy | 85 | 0.27 | 1.69154 | 0.00000 | 0.00000 | ||
167 | 2023.08.02 16:03 | close | 85 | 0.27 | 1.69548 | 0.00000 | 0.00000 | 78.11 | 12229.29 |
168 | 2023.08.02 16:03 | close | 84 | 0.39 | 1.69548 | 0.00000 | 0.00000 | 58.13 | 12287.42 |
169 | 2023.08.02 16:03 | close | 83 | 0.56 | 1.69548 | 0.00000 | 0.00000 | 4.11 | 12291.53 |
170 | 2023.08.02 16:03 | close | 82 | 0.80 | 1.69548 | 0.00000 | 0.00000 | -105.73 | 12185.80 |
171 | 2023.08.02 16:03 | sell | 86 | 0.80 | 1.69548 | 0.00000 | 0.00000 | ||
172 | 2023.08.02 17:12 | sell | 87 | 0.56 | 1.69788 | 0.00000 | 0.00000 | ||
173 | 2023.08.02 21:12 | close | 87 | 0.56 | 1.69594 | 0.00000 | 0.00000 | 79.76 | 12265.56 |
174 | 2023.08.02 21:12 | close | 86 | 0.80 | 1.69594 | 0.00000 | 0.00000 | -27.02 | 12238.54 |
175 | 2023.08.02 21:12 | buy | 88 | 0.80 | 1.69594 | 0.00000 | 0.00000 | ||
176 | 2023.08.03 03:52 | close | 88 | 0.80 | 1.69784 | 0.00000 | 0.00000 | 108.74 | 12347.28 |
177 | 2023.08.03 03:52 | sell | 89 | 0.80 | 1.69784 | 0.00000 | 0.00000 | ||
178 | 2023.08.03 05:12 | close | 89 | 0.80 | 1.69594 | 0.00000 | 0.00000 | 111.59 | 12458.87 |
179 | 2023.08.03 05:12 | buy | 90 | 0.80 | 1.69594 | 0.00000 | 0.00000 | ||
180 | 2023.08.03 07:23 | close | 90 | 0.80 | 1.69784 | 0.00000 | 0.00000 | 111.60 | 12570.47 |
181 | 2023.08.03 07:23 | buy | 91 | 0.80 | 1.69834 | 0.00000 | 0.00000 | ||
182 | 2023.08.03 07:58 | buy | 92 | 0.56 | 1.69643 | 0.00000 | 0.00000 | ||
183 | 2023.08.03 09:32 | buy | 93 | 0.39 | 1.69452 | 0.00000 | 0.00000 | ||
184 | 2023.08.03 10:04 | buy | 94 | 0.27 | 1.69251 | 0.00000 | 0.00000 | ||
185 | 2023.08.03 11:00 | buy | 95 | 0.19 | 1.69054 | 0.00000 | 0.00000 | ||
186 | 2023.08.03 11:00 | buy | 96 | 0.13 | 1.68844 | 0.00000 | 0.00000 | ||
187 | 2023.08.03 14:21 | close | 96 | 0.13 | 1.69558 | 0.00000 | 0.00000 | 68.15 | 12638.62 |
188 | 2023.08.03 14:21 | close | 95 | 0.19 | 1.69558 | 0.00000 | 0.00000 | 70.31 | 12708.93 |
189 | 2023.08.03 14:21 | close | 94 | 0.27 | 1.69558 | 0.00000 | 0.00000 | 60.86 | 12769.79 |
190 | 2023.08.03 14:21 | close | 93 | 0.39 | 1.69558 | 0.00000 | 0.00000 | 30.35 | 12800.14 |
191 | 2023.08.03 14:21 | close | 92 | 0.56 | 1.69558 | 0.00000 | 0.00000 | -34.95 | 12765.19 |
192 | 2023.08.03 14:21 | close | 91 | 0.80 | 1.69558 | 0.00000 | 0.00000 | -162.12 | 12603.07 |
193 | 2023.08.03 14:21 | sell | 97 | 0.80 | 1.69558 | 0.00000 | 0.00000 | ||
194 | 2023.08.03 15:18 | sell | 98 | 0.56 | 1.69798 | 0.00000 | 0.00000 | ||
195 | 2023.08.03 15:31 | close | 98 | 0.56 | 1.69624 | 0.00000 | 0.00000 | 71.53 | 12674.60 |
196 | 2023.08.03 15:31 | close | 97 | 0.80 | 1.69624 | 0.00000 | 0.00000 | -38.77 | 12635.83 |
197 | 2023.08.03 15:31 | buy | 99 | 0.80 | 1.69624 | 0.00000 | 0.00000 | ||
198 | 2023.08.04 01:16 | close | 99 | 0.80 | 1.69814 | 0.00000 | 0.00000 | 110.65 | 12746.48 |
199 | 2023.08.04 01:16 | sell | 100 | 0.80 | 1.69814 | 0.00000 | 0.00000 | ||
200 | 2023.08.04 02:49 | sell | 101 | 0.56 | 1.70055 | 0.00000 | 0.00000 | ||
201 | 2023.08.04 06:37 | close | 101 | 0.56 | 1.69882 | 0.00000 | 0.00000 | 71.13 | 12817.61 |
202 | 2023.08.04 06:37 | close | 100 | 0.80 | 1.69882 | 0.00000 | 0.00000 | -39.94 | 12777.67 |
203 | 2023.08.04 06:37 | buy | 102 | 0.80 | 1.69882 | 0.00000 | 0.00000 | ||
204 | 2023.08.04 09:06 | buy | 103 | 0.56 | 1.69690 | 0.00000 | 0.00000 | ||
205 | 2023.08.04 09:43 | close | 103 | 0.56 | 1.69834 | 0.00000 | 0.00000 | 59.21 | 12836.88 |
206 | 2023.08.04 09:43 | close | 102 | 0.80 | 1.69834 | 0.00000 | 0.00000 | -28.19 | 12808.69 |
207 | 2023.08.04 09:43 | sell | 104 | 0.80 | 1.69834 | 0.00000 | 0.00000 | ||
208 | 2023.08.04 12:30 | close | 104 | 0.80 | 1.69484 | 0.00000 | 0.00000 | 205.56 | 13014.25 |
209 | 2023.08.04 12:30 | buy | 105 | 0.80 | 1.69484 | 0.00000 | 0.00000 | ||
210 | 2023.08.04 12:30 | close | 105 | 0.80 | 1.69678 | 0.00000 | 0.00000 | 113.95 | 13128.20 |
211 | 2023.08.04 12:30 | buy | 106 | 0.80 | 1.69728 | 0.00000 | 0.00000 | ||
212 | 2023.08.04 12:30 | close | 106 | 0.80 | 1.69925 | 0.00000 | 0.00000 | 115.71 | 13243.91 |
213 | 2023.08.04 12:30 | buy | 107 | 0.80 | 1.69975 | 0.00000 | 0.00000 | ||
214 | 2023.08.04 12:30 | close | 107 | 0.80 | 1.70167 | 0.00000 | 0.00000 | 112.78 | 13356.69 |
215 | 2023.08.04 12:30 | buy | 108 | 0.80 | 1.70217 | 0.00000 | 0.00000 | ||
216 | 2023.08.04 12:54 | close | 108 | 0.80 | 1.70407 | 0.00000 | 0.00000 | 111.61 | 13468.30 |
217 | 2023.08.04 12:54 | sell | 109 | 0.80 | 1.70407 | 0.00000 | 0.00000 | ||
218 | 2023.08.04 13:23 | sell | 110 | 0.56 | 1.70648 | 0.00000 | 0.00000 | ||
219 | 2023.08.04 13:56 | close | 110 | 0.56 | 1.70476 | 0.00000 | 0.00000 | 70.71 | 13539.01 |
220 | 2023.08.04 13:56 | close | 109 | 0.80 | 1.70476 | 0.00000 | 0.00000 | -40.52 | 13498.49 |
221 | 2023.08.04 13:56 | sell | 111 | 0.80 | 1.70426 | 0.00000 | 0.00000 | ||
222 | 2023.08.04 18:59 | sell | 112 | 0.56 | 1.70666 | 0.00000 | 0.00000 | ||
223 | 2023.08.06 21:10 | close | 112 | 0.56 | 1.70393 | 0.00000 | 0.00000 | 112.23 | 13610.72 |
224 | 2023.08.06 21:10 | close | 111 | 0.80 | 1.70393 | 0.00000 | 0.00000 | 19.38 | 13630.10 |
225 | 2023.08.06 21:10 | sell | 113 | 0.80 | 1.70343 | 0.00000 | 0.00000 | ||
226 | 2023.08.06 22:00 | sell | 114 | 0.56 | 1.70585 | 0.00000 | 0.00000 | ||
227 | 2023.08.07 02:52 | close | 114 | 0.56 | 1.70407 | 0.00000 | 0.00000 | 71.34 | 13701.44 |
228 | 2023.08.07 02:52 | close | 113 | 0.80 | 1.70407 | 0.00000 | 0.00000 | -40.22 | 13661.21 |
229 | 2023.08.07 02:52 | buy | 115 | 0.80 | 1.70407 | 0.00000 | 0.00000 | ||
230 | 2023.08.07 05:58 | buy | 116 | 0.56 | 1.70215 | 0.00000 | 0.00000 | ||
231 | 2023.08.07 07:50 | close | 116 | 0.56 | 1.70362 | 0.00000 | 0.00000 | 60.44 | 13721.65 |
232 | 2023.08.07 07:50 | close | 115 | 0.80 | 1.70362 | 0.00000 | 0.00000 | -26.43 | 13695.22 |
233 | 2023.08.07 07:50 | sell | 117 | 0.80 | 1.70362 | 0.00000 | 0.00000 | ||
234 | 2023.08.07 12:28 | sell | 118 | 0.56 | 1.70602 | 0.00000 | 0.00000 | ||
235 | 2023.08.07 14:50 | sell | 119 | 0.39 | 1.70850 | 0.00000 | 0.00000 | ||
236 | 2023.08.08 06:17 | sell | 120 | 0.27 | 1.71090 | 0.00000 | 0.00000 | ||
237 | 2023.08.08 14:15 | sell | 121 | 0.19 | 1.71331 | 0.00000 | 0.00000 | ||
238 | 2023.08.09 18:38 | close | 121 | 0.19 | 1.70653 | 0.00000 | 0.00000 | 93.94 | 13789.17 |
239 | 2023.08.09 18:38 | close | 120 | 0.27 | 1.70653 | 0.00000 | 0.00000 | 85.73 | 13874.90 |
240 | 2023.08.09 18:38 | close | 119 | 0.39 | 1.70653 | 0.00000 | 0.00000 | 53.84 | 13928.74 |
241 | 2023.08.09 18:38 | close | 118 | 0.56 | 1.70653 | 0.00000 | 0.00000 | -24.66 | 13904.09 |
242 | 2023.08.09 18:38 | close | 117 | 0.80 | 1.70653 | 0.00000 | 0.00000 | -176.18 | 13727.91 |
243 | 2023.08.09 18:38 | buy | 122 | 0.80 | 1.70653 | 0.00000 | 0.00000 | ||
244 | 2023.08.10 07:23 | close | 122 | 0.80 | 1.70844 | 0.00000 | 0.00000 | 109.33 | 13837.24 |
245 | 2023.08.10 07:23 | sell | 123 | 0.80 | 1.70844 | 0.00000 | 0.00000 | ||
246 | 2023.08.10 08:20 | sell | 124 | 0.56 | 1.71086 | 0.00000 | 0.00000 | ||
247 | 2023.08.10 12:30 | sell | 125 | 0.39 | 1.71338 | 0.00000 | 0.00000 | ||
248 | 2023.08.10 12:45 | close | 125 | 0.39 | 1.71007 | 0.00000 | 0.00000 | 94.77 | 13932.01 |
249 | 2023.08.10 12:45 | close | 124 | 0.56 | 1.71007 | 0.00000 | 0.00000 | 32.48 | 13964.49 |
250 | 2023.08.10 12:45 | close | 123 | 0.80 | 1.71007 | 0.00000 | 0.00000 | -95.74 | 13868.75 |
251 | 2023.08.10 12:45 | buy | 126 | 0.80 | 1.71007 | 0.00000 | 0.00000 | ||
252 | 2023.08.10 13:26 | buy | 127 | 0.56 | 1.70817 | 0.00000 | 0.00000 | ||
253 | 2023.08.10 14:17 | close | 127 | 0.56 | 1.70960 | 0.00000 | 0.00000 | 58.80 | 13927.55 |
254 | 2023.08.10 14:17 | close | 126 | 0.80 | 1.70960 | 0.00000 | 0.00000 | -27.61 | 13899.94 |
255 | 2023.08.10 14:17 | buy | 128 | 0.80 | 1.71010 | 0.00000 | 0.00000 | ||
256 | 2023.08.10 14:27 | buy | 129 | 0.56 | 1.70820 | 0.00000 | 0.00000 | ||
257 | 2023.08.10 15:05 | buy | 130 | 0.39 | 1.70628 | 0.00000 | 0.00000 | ||
258 | 2023.08.10 17:30 | buy | 131 | 0.27 | 1.70434 | 0.00000 | 0.00000 | ||
259 | 2023.08.11 06:21 | close | 131 | 0.27 | 1.70829 | 0.00000 | 0.00000 | 77.99 | 13977.93 |
260 | 2023.08.11 06:21 | close | 130 | 0.39 | 1.70829 | 0.00000 | 0.00000 | 57.09 | 14035.02 |
261 | 2023.08.11 06:21 | close | 129 | 0.56 | 1.70829 | 0.00000 | 0.00000 | 3.03 | 14038.05 |
262 | 2023.08.11 06:21 | close | 128 | 0.80 | 1.70829 | 0.00000 | 0.00000 | -107.27 | 13930.78 |
263 | 2023.08.11 06:21 | sell | 132 | 0.80 | 1.70829 | 0.00000 | 0.00000 | ||
264 | 2023.08.11 11:02 | sell | 133 | 0.56 | 1.71073 | 0.00000 | 0.00000 | ||
265 | 2023.08.11 12:35 | close | 133 | 0.56 | 1.70898 | 0.00000 | 0.00000 | 71.95 | 14002.73 |
266 | 2023.08.11 12:35 | close | 132 | 0.80 | 1.70898 | 0.00000 | 0.00000 | -40.52 | 13962.21 |
267 | 2023.08.11 12:35 | sell | 134 | 0.80 | 1.70848 | 0.00000 | 0.00000 | ||
268 | 2023.08.11 14:14 | close | 134 | 0.80 | 1.70656 | 0.00000 | 0.00000 | 112.76 | 14074.97 |
269 | 2023.08.11 14:14 | sell | 135 | 0.80 | 1.70606 | 0.00000 | 0.00000 | ||
270 | 2023.08.14 10:22 | sell | 136 | 0.56 | 1.70849 | 0.00000 | 0.00000 | ||
271 | 2023.08.14 11:50 | close | 136 | 0.56 | 1.70672 | 0.00000 | 0.00000 | 72.77 | 14147.74 |
272 | 2023.08.14 11:50 | close | 135 | 0.80 | 1.70672 | 0.00000 | 0.00000 | -41.40 | 14106.33 |
273 | 2023.08.14 11:50 | buy | 137 | 0.80 | 1.70672 | 0.00000 | 0.00000 | ||
274 | 2023.08.14 12:36 | buy | 138 | 0.56 | 1.70482 | 0.00000 | 0.00000 | ||
275 | 2023.08.14 12:44 | buy | 139 | 0.39 | 1.70292 | 0.00000 | 0.00000 | ||
276 | 2023.08.14 13:47 | buy | 140 | 0.27 | 1.70101 | 0.00000 | 0.00000 | ||
277 | 2023.08.14 14:49 | close | 140 | 0.27 | 1.70492 | 0.00000 | 0.00000 | 77.51 | 14183.84 |
278 | 2023.08.14 14:49 | close | 139 | 0.39 | 1.70492 | 0.00000 | 0.00000 | 57.27 | 14241.11 |
279 | 2023.08.14 14:49 | close | 138 | 0.56 | 1.70492 | 0.00000 | 0.00000 | 4.11 | 14245.22 |
280 | 2023.08.14 14:49 | close | 137 | 0.80 | 1.70492 | 0.00000 | 0.00000 | -105.73 | 14139.49 |
281 | 2023.08.14 14:49 | sell | 141 | 0.80 | 1.70492 | 0.00000 | 0.00000 | ||
282 | 2023.08.14 15:16 | sell | 142 | 0.56 | 1.70735 | 0.00000 | 0.00000 | ||
283 | 2023.08.15 06:00 | sell | 143 | 0.39 | 1.70981 | 0.00000 | 0.00000 | ||
284 | 2023.08.15 07:44 | sell | 144 | 0.27 | 1.71225 | 0.00000 | 0.00000 | ||
285 | 2023.08.15 09:39 | sell | 145 | 0.19 | 1.71465 | 0.00000 | 0.00000 | ||
286 | 2023.08.15 14:25 | sell | 146 | 0.13 | 1.71708 | 0.00000 | 0.00000 | ||
287 | 2023.08.16 07:08 | sell | 147 | 0.09 | 1.71953 | 0.00000 | 0.00000 | ||
288 | 2023.08.16 14:06 | sell | 148 | 0.06 | 1.72193 | 0.00000 | 0.00000 | ||
289 | 2023.08.16 14:24 | sell | 149 | 0.04 | 1.72435 | 0.00000 | 0.00000 | ||
290 | 2023.08.17 23:21 | sell | 150 | 0.03 | 1.72678 | 0.00000 | 0.00000 | ||
291 | 2023.08.21 16:34 | sell | 151 | 0.02 | 1.72918 | 0.00000 | 0.00000 | ||
292 | 2023.08.25 01:59 | close | 151 | 0.02 | 1.70933 | 0.00000 | 0.00000 | 28.75 | 14168.25 |
293 | 2023.08.25 01:59 | close | 150 | 0.03 | 1.70933 | 0.00000 | 0.00000 | 37.64 | 14205.89 |
294 | 2023.08.25 01:59 | close | 149 | 0.04 | 1.70933 | 0.00000 | 0.00000 | 42.66 | 14248.55 |
295 | 2023.08.25 01:59 | close | 148 | 0.06 | 1.70933 | 0.00000 | 0.00000 | 53.34 | 14301.89 |
296 | 2023.08.25 01:59 | close | 147 | 0.09 | 1.70933 | 0.00000 | 0.00000 | 64.14 | 14366.03 |
297 | 2023.08.25 01:59 | close | 146 | 0.13 | 1.70933 | 0.00000 | 0.00000 | 68.83 | 14434.86 |
298 | 2023.08.25 01:59 | close | 145 | 0.19 | 1.70933 | 0.00000 | 0.00000 | 66.69 | 14501.56 |
299 | 2023.08.25 01:59 | close | 144 | 0.27 | 1.70933 | 0.00000 | 0.00000 | 47.21 | 14548.77 |
300 | 2023.08.25 01:59 | close | 143 | 0.39 | 1.70933 | 0.00000 | 0.00000 | -1.66 | 14547.11 |
301 | 2023.08.25 01:59 | close | 142 | 0.56 | 1.70933 | 0.00000 | 0.00000 | -105.37 | 14441.74 |
302 | 2023.08.25 01:59 | close | 141 | 0.80 | 1.70933 | 0.00000 | 0.00000 | -293.25 | 14148.49 |
303 | 2023.08.25 01:59 | buy | 152 | 0.80 | 1.70933 | 0.00000 | 0.00000 | ||
304 | 2023.08.25 10:55 | close | 152 | 0.80 | 1.71133 | 0.00000 | 0.00000 | 117.48 | 14265.97 |
305 | 2023.08.25 10:55 | buy | 153 | 0.80 | 1.71183 | 0.00000 | 0.00000 | ||
306 | 2023.08.25 12:17 | close | 153 | 0.80 | 1.71373 | 0.00000 | 0.00000 | 111.61 | 14377.58 |
307 | 2023.08.25 12:17 | sell | 154 | 0.80 | 1.71373 | 0.00000 | 0.00000 | ||
308 | 2023.08.25 14:03 | sell | 155 | 0.56 | 1.71618 | 0.00000 | 0.00000 | ||
309 | 2023.08.25 14:24 | close | 155 | 0.56 | 1.71442 | 0.00000 | 0.00000 | 72.35 | 14449.93 |
310 | 2023.08.25 14:24 | close | 154 | 0.80 | 1.71442 | 0.00000 | 0.00000 | -40.53 | 14409.40 |
311 | 2023.08.25 14:24 | sell | 156 | 0.80 | 1.71392 | 0.00000 | 0.00000 | ||
312 | 2023.08.25 14:48 | close | 156 | 0.80 | 1.71202 | 0.00000 | 0.00000 | 111.59 | 14520.99 |
313 | 2023.08.25 14:48 | buy | 157 | 0.80 | 1.71202 | 0.00000 | 0.00000 | ||
314 | 2023.08.25 17:31 | close | 157 | 0.80 | 1.71395 | 0.00000 | 0.00000 | 113.37 | 14634.36 |
315 | 2023.08.25 17:31 | sell | 158 | 0.80 | 1.71395 | 0.00000 | 0.00000 | ||
316 | 2023.08.25 20:24 | close | 158 | 0.80 | 1.71204 | 0.00000 | 0.00000 | 112.17 | 14746.53 |
317 | 2023.08.25 20:24 | sell | 159 | 0.80 | 1.71154 | 0.00000 | 0.00000 | ||
318 | 2023.08.27 21:13 | close | 159 | 0.80 | 1.70929 | 0.00000 | 0.00000 | 132.14 | 14878.67 |
319 | 2023.08.27 21:13 | buy | 160 | 0.80 | 1.70929 | 0.00000 | 0.00000 | ||
320 | 2023.08.27 23:22 | close | 160 | 0.80 | 1.71120 | 0.00000 | 0.00000 | 112.19 | 14990.86 |
321 | 2023.08.27 23:22 | sell | 161 | 0.80 | 1.71120 | 0.00000 | 0.00000 | ||
322 | 2023.08.28 14:02 | close | 161 | 0.80 | 1.70930 | 0.00000 | 0.00000 | 108.96 | 15099.82 |
323 | 2023.08.28 14:02 | buy | 162 | 0.80 | 1.70930 | 0.00000 | 0.00000 | ||
324 | 2023.08.28 15:23 | close | 162 | 0.80 | 1.71120 | 0.00000 | 0.00000 | 111.60 | 15211.42 |
325 | 2023.08.28 15:23 | sell | 163 | 0.80 | 1.71120 | 0.00000 | 0.00000 | ||
326 | 2023.08.28 17:54 | sell | 164 | 0.56 | 1.71361 | 0.00000 | 0.00000 | ||
327 | 2023.08.28 21:05 | close | 164 | 0.56 | 1.71141 | 0.00000 | 0.00000 | 90.45 | 15301.87 |
328 | 2023.08.28 21:05 | close | 163 | 0.80 | 1.71141 | 0.00000 | 0.00000 | -12.34 | 15289.53 |
329 | 2023.08.28 21:05 | buy | 165 | 0.80 | 1.71141 | 0.00000 | 0.00000 | ||
330 | 2023.08.28 21:12 | close | 165 | 0.80 | 1.71334 | 0.00000 | 0.00000 | 113.37 | 15402.90 |
331 | 2023.08.28 21:12 | buy | 166 | 0.80 | 1.71384 | 0.00000 | 0.00000 | ||
332 | 2023.08.28 21:20 | buy | 167 | 0.56 | 1.71175 | 0.00000 | 0.00000 | ||
333 | 2023.08.28 22:00 | close | 167 | 0.56 | 1.71337 | 0.00000 | 0.00000 | 66.61 | 15469.51 |
334 | 2023.08.28 22:00 | close | 166 | 0.80 | 1.71337 | 0.00000 | 0.00000 | -27.61 | 15441.90 |
335 | 2023.08.28 22:00 | buy | 168 | 0.80 | 1.71387 | 0.00000 | 0.00000 | ||
336 | 2023.08.29 00:08 | close | 168 | 0.80 | 1.71577 | 0.00000 | 0.00000 | 110.65 | 15552.55 |
337 | 2023.08.29 00:08 | sell | 169 | 0.80 | 1.71577 | 0.00000 | 0.00000 | ||
338 | 2023.08.29 10:57 | close | 169 | 0.80 | 1.71387 | 0.00000 | 0.00000 | 111.59 | 15664.14 |
339 | 2023.08.29 10:57 | buy | 170 | 0.80 | 1.71387 | 0.00000 | 0.00000 | ||
340 | 2023.08.29 14:00 | close | 170 | 0.80 | 1.71580 | 0.00000 | 0.00000 | 113.36 | 15777.50 |
341 | 2023.08.29 14:00 | buy | 171 | 0.80 | 1.71630 | 0.00000 | 0.00000 | ||
342 | 2023.08.29 14:03 | close | 171 | 0.80 | 1.71821 | 0.00000 | 0.00000 | 112.19 | 15889.69 |
343 | 2023.08.29 14:03 | buy | 172 | 0.80 | 1.71871 | 0.00000 | 0.00000 | ||
344 | 2023.08.29 14:12 | buy | 173 | 0.56 | 1.71671 | 0.00000 | 0.00000 | ||
345 | 2023.08.29 14:35 | buy | 174 | 0.39 | 1.71476 | 0.00000 | 0.00000 | ||
346 | 2023.08.29 14:37 | buy | 175 | 0.27 | 1.71276 | 0.00000 | 0.00000 | ||
347 | 2023.08.30 09:18 | close | 175 | 0.27 | 1.71683 | 0.00000 | 0.00000 | 80.36 | 15970.05 |
348 | 2023.08.30 09:18 | close | 174 | 0.39 | 1.71683 | 0.00000 | 0.00000 | 58.81 | 16028.85 |
349 | 2023.08.30 09:18 | close | 173 | 0.56 | 1.71683 | 0.00000 | 0.00000 | 4.27 | 16033.13 |
350 | 2023.08.30 09:18 | close | 172 | 0.80 | 1.71683 | 0.00000 | 0.00000 | -111.38 | 15921.74 |
351 | 2023.08.30 09:18 | sell | 176 | 0.80 | 1.71683 | 0.00000 | 0.00000 | ||
352 | 2023.08.30 12:13 | sell | 177 | 0.56 | 1.71924 | 0.00000 | 0.00000 | ||
353 | 2023.08.30 12:33 | sell | 178 | 0.39 | 1.72165 | 0.00000 | 0.00000 | ||
354 | 2023.08.30 14:00 | sell | 179 | 0.27 | 1.72407 | 0.00000 | 0.00000 | ||
355 | 2023.08.31 09:04 | close | 179 | 0.27 | 1.71904 | 0.00000 | 0.00000 | 97.04 | 16018.79 |
356 | 2023.08.31 09:04 | close | 178 | 0.39 | 1.71904 | 0.00000 | 0.00000 | 70.88 | 16089.67 |
357 | 2023.08.31 09:04 | close | 177 | 0.56 | 1.71904 | 0.00000 | 0.00000 | 2.70 | 16092.36 |
358 | 2023.08.31 09:04 | close | 176 | 0.80 | 1.71904 | 0.00000 | 0.00000 | -137.69 | 15954.67 |
359 | 2023.08.31 09:04 | buy | 180 | 0.80 | 1.71904 | 0.00000 | 0.00000 | ||
360 | 2023.08.31 11:21 | buy | 181 | 0.56 | 1.71713 | 0.00000 | 0.00000 | ||
361 | 2023.08.31 12:30 | buy | 182 | 0.39 | 1.71490 | 0.00000 | 0.00000 | ||
362 | 2023.08.31 18:02 | buy | 183 | 0.27 | 1.71297 | 0.00000 | 0.00000 | ||
363 | 2023.08.31 21:16 | buy | 184 | 0.19 | 1.71089 | 0.00000 | 0.00000 | ||
364 | 2023.09.01 12:32 | close | 184 | 0.19 | 1.71661 | 0.00000 | 0.00000 | 79.57 | 16034.25 |
365 | 2023.09.01 12:32 | close | 183 | 0.27 | 1.71661 | 0.00000 | 0.00000 | 71.84 | 16106.09 |
366 | 2023.09.01 12:32 | close | 182 | 0.39 | 1.71661 | 0.00000 | 0.00000 | 48.50 | 16154.58 |
367 | 2023.09.01 12:32 | close | 181 | 0.56 | 1.71661 | 0.00000 | 0.00000 | -22.05 | 16132.54 |
368 | 2023.09.01 12:32 | close | 180 | 0.80 | 1.71661 | 0.00000 | 0.00000 | -143.69 | 15988.84 |
369 | 2023.09.01 12:32 | buy | 185 | 0.80 | 1.71711 | 0.00000 | 0.00000 | ||
370 | 2023.09.01 12:38 | close | 185 | 0.80 | 1.71901 | 0.00000 | 0.00000 | 111.60 | 16100.44 |
371 | 2023.09.01 12:38 | buy | 186 | 0.80 | 1.71951 | 0.00000 | 0.00000 | ||
372 | 2023.09.01 13:03 | buy | 187 | 0.56 | 1.71759 | 0.00000 | 0.00000 | ||
373 | 2023.09.01 13:20 | close | 187 | 0.56 | 1.71905 | 0.00000 | 0.00000 | 60.03 | 16160.47 |
374 | 2023.09.01 13:20 | close | 186 | 0.80 | 1.71905 | 0.00000 | 0.00000 | -27.02 | 16133.45 |
375 | 2023.09.01 13:20 | sell | 188 | 0.80 | 1.71905 | 0.00000 | 0.00000 | ||
376 | 2023.09.01 14:00 | close | 188 | 0.80 | 1.71671 | 0.00000 | 0.00000 | 137.43 | 16270.88 |
377 | 2023.09.01 14:00 | buy | 189 | 0.80 | 1.71671 | 0.00000 | 0.00000 | ||
378 | 2023.09.01 14:29 | buy | 190 | 0.56 | 1.71481 | 0.00000 | 0.00000 | ||
379 | 2023.09.01 15:12 | buy | 191 | 0.39 | 1.71291 | 0.00000 | 0.00000 | ||
380 | 2023.09.01 15:57 | buy | 192 | 0.27 | 1.71101 | 0.00000 | 0.00000 | ||
381 | 2023.09.04 07:17 | close | 192 | 0.27 | 1.71491 | 0.00000 | 0.00000 | 76.99 | 16347.87 |
382 | 2023.09.04 07:17 | close | 191 | 0.39 | 1.71491 | 0.00000 | 0.00000 | 56.81 | 16404.68 |
383 | 2023.09.04 07:17 | close | 190 | 0.56 | 1.71491 | 0.00000 | 0.00000 | 3.45 | 16408.13 |
384 | 2023.09.04 07:17 | close | 189 | 0.80 | 1.71491 | 0.00000 | 0.00000 | -106.68 | 16301.45 |
385 | 2023.09.04 07:17 | sell | 193 | 0.80 | 1.71491 | 0.00000 | 0.00000 | ||
386 | 2023.09.04 08:50 | sell | 194 | 0.56 | 1.71735 | 0.00000 | 0.00000 | ||
387 | 2023.09.04 21:04 | close | 194 | 0.56 | 1.71276 | 0.00000 | 0.00000 | 188.71 | 16490.16 |
388 | 2023.09.04 21:04 | close | 193 | 0.80 | 1.71276 | 0.00000 | 0.00000 | 126.28 | 16616.44 |
389 | 2023.09.04 21:04 | buy | 195 | 0.80 | 1.71276 | 0.00000 | 0.00000 | ||
390 | 2023.09.04 21:05 | close | 195 | 0.80 | 1.71495 | 0.00000 | 0.00000 | 128.64 | 16745.08 |
391 | 2023.09.04 21:05 | buy | 196 | 0.80 | 1.71545 | 0.00000 | 0.00000 | ||
392 | 2023.09.05 00:15 | close | 196 | 0.80 | 1.71737 | 0.00000 | 0.00000 | 111.82 | 16856.90 |
393 | 2023.09.05 00:15 | sell | 197 | 0.80 | 1.71737 | 0.00000 | 0.00000 | ||
394 | 2023.09.05 08:04 | close | 197 | 0.80 | 1.71545 | 0.00000 | 0.00000 | 112.76 | 16969.66 |
395 | 2023.09.05 08:04 | buy | 198 | 0.80 | 1.71545 | 0.00000 | 0.00000 | ||
396 | 2023.09.05 08:22 | buy | 199 | 0.56 | 1.71352 | 0.00000 | 0.00000 | ||
397 | 2023.09.05 10:04 | close | 199 | 0.56 | 1.71496 | 0.00000 | 0.00000 | 59.21 | 17028.87 |
398 | 2023.09.05 10:04 | close | 198 | 0.80 | 1.71496 | 0.00000 | 0.00000 | -28.79 | 17000.08 |
399 | 2023.09.05 10:04 | sell | 200 | 0.80 | 1.71496 | 0.00000 | 0.00000 | ||
400 | 2023.09.05 11:36 | close | 200 | 0.80 | 1.71306 | 0.00000 | 0.00000 | 111.59 | 17111.67 |
401 | 2023.09.05 11:36 | buy | 201 | 0.80 | 1.71306 | 0.00000 | 0.00000 | ||
402 | 2023.09.05 13:06 | buy | 202 | 0.56 | 1.71108 | 0.00000 | 0.00000 | ||
403 | 2023.09.05 14:38 | close | 202 | 0.56 | 1.71259 | 0.00000 | 0.00000 | 62.08 | 17173.75 |
404 | 2023.09.05 14:38 | close | 201 | 0.80 | 1.71259 | 0.00000 | 0.00000 | -27.60 | 17146.15 |
405 | 2023.09.05 14:38 | sell | 203 | 0.80 | 1.71259 | 0.00000 | 0.00000 | ||
406 | 2023.09.05 15:24 | close | 203 | 0.80 | 1.71065 | 0.00000 | 0.00000 | 113.94 | 17260.09 |
407 | 2023.09.05 15:24 | buy | 204 | 0.80 | 1.71065 | 0.00000 | 0.00000 | ||
408 | 2023.09.05 16:01 | close | 204 | 0.80 | 1.71261 | 0.00000 | 0.00000 | 115.13 | 17375.22 |
409 | 2023.09.05 16:01 | sell | 205 | 0.80 | 1.71261 | 0.00000 | 0.00000 | ||
410 | 2023.09.06 02:40 | sell | 206 | 0.56 | 1.71501 | 0.00000 | 0.00000 | ||
411 | 2023.09.06 07:35 | sell | 207 | 0.39 | 1.71744 | 0.00000 | 0.00000 | ||
412 | 2023.09.06 10:02 | close | 207 | 0.39 | 1.71420 | 0.00000 | 0.00000 | 92.76 | 17467.98 |
413 | 2023.09.06 10:02 | close | 206 | 0.56 | 1.71420 | 0.00000 | 0.00000 | 33.30 | 17501.28 |
414 | 2023.09.06 10:02 | close | 205 | 0.80 | 1.71420 | 0.00000 | 0.00000 | -96.02 | 17405.25 |
415 | 2023.09.06 10:02 | buy | 208 | 0.80 | 1.71420 | 0.00000 | 0.00000 | ||
416 | 2023.09.06 10:33 | buy | 209 | 0.56 | 1.71228 | 0.00000 | 0.00000 | ||
417 | 2023.09.06 11:46 | close | 209 | 0.56 | 1.71371 | 0.00000 | 0.00000 | 58.80 | 17464.05 |
418 | 2023.09.06 11:46 | close | 208 | 0.80 | 1.71371 | 0.00000 | 0.00000 | -28.78 | 17435.27 |
419 | 2023.09.06 11:46 | sell | 210 | 0.80 | 1.71371 | 0.00000 | 0.00000 | ||
420 | 2023.09.06 13:29 | close | 210 | 0.80 | 1.71181 | 0.00000 | 0.00000 | 111.59 | 17546.86 |
421 | 2023.09.06 13:29 | sell | 211 | 0.80 | 1.71131 | 0.00000 | 0.00000 | ||
422 | 2023.09.06 13:40 | close | 211 | 0.80 | 1.70939 | 0.00000 | 0.00000 | 112.76 | 17659.62 |
423 | 2023.09.06 13:40 | buy | 212 | 0.80 | 1.70939 | 0.00000 | 0.00000 | ||
424 | 2023.09.06 13:59 | buy | 213 | 0.56 | 1.70747 | 0.00000 | 0.00000 | ||
425 | 2023.09.06 14:00 | buy | 214 | 0.39 | 1.70498 | 0.00000 | 0.00000 | ||
426 | 2023.09.06 14:53 | close | 214 | 0.39 | 1.70803 | 0.00000 | 0.00000 | 87.34 | 17746.96 |
427 | 2023.09.06 14:53 | close | 213 | 0.56 | 1.70803 | 0.00000 | 0.00000 | 23.02 | 17769.98 |
428 | 2023.09.06 14:53 | close | 212 | 0.80 | 1.70803 | 0.00000 | 0.00000 | -79.88 | 17690.10 |
429 | 2023.09.06 14:53 | buy | 215 | 0.80 | 1.70853 | 0.00000 | 0.00000 | ||
430 | 2023.09.06 15:02 | buy | 216 | 0.56 | 1.70660 | 0.00000 | 0.00000 | ||
431 | 2023.09.06 16:26 | close | 216 | 0.56 | 1.70805 | 0.00000 | 0.00000 | 59.62 | 17749.72 |
432 | 2023.09.06 16:26 | close | 215 | 0.80 | 1.70805 | 0.00000 | 0.00000 | -28.20 | 17721.52 |
433 | 2023.09.06 16:26 | sell | 217 | 0.80 | 1.70805 | 0.00000 | 0.00000 | ||
434 | 2023.09.06 19:38 | close | 217 | 0.80 | 1.70615 | 0.00000 | 0.00000 | 111.59 | 17833.11 |
435 | 2023.09.06 19:38 | buy | 218 | 0.80 | 1.70615 | 0.00000 | 0.00000 | ||
436 | 2023.09.06 21:06 | buy | 219 | 0.56 | 1.70250 | 0.00000 | 0.00000 | ||
437 | 2023.09.06 21:37 | close | 219 | 0.56 | 1.70497 | 0.00000 | 0.00000 | 101.56 | 17934.67 |
438 | 2023.09.06 21:37 | close | 218 | 0.80 | 1.70497 | 0.00000 | 0.00000 | -69.31 | 17865.36 |
439 | 2023.09.06 21:37 | buy | 220 | 0.80 | 1.70547 | 0.00000 | 0.00000 | ||
440 | 2023.09.07 06:55 | buy | 221 | 0.56 | 1.70354 | 0.00000 | 0.00000 | ||
441 | 2023.09.07 07:26 | buy | 222 | 0.39 | 1.70159 | 0.00000 | 0.00000 | ||
442 | 2023.09.07 10:16 | buy | 223 | 0.27 | 1.69966 | 0.00000 | 0.00000 | ||
443 | 2023.09.07 14:30 | close | 223 | 0.27 | 1.70364 | 0.00000 | 0.00000 | 78.90 | 17944.26 |
444 | 2023.09.07 14:30 | close | 222 | 0.39 | 1.70364 | 0.00000 | 0.00000 | 58.70 | 18002.96 |
445 | 2023.09.07 14:30 | close | 221 | 0.56 | 1.70364 | 0.00000 | 0.00000 | 4.11 | 18007.07 |
446 | 2023.09.07 14:30 | close | 220 | 0.80 | 1.70364 | 0.00000 | 0.00000 | -110.35 | 17896.73 |
447 | 2023.09.07 14:30 | sell | 224 | 0.80 | 1.70364 | 0.00000 | 0.00000 | ||
448 | 2023.09.07 15:33 | sell | 225 | 0.56 | 1.70607 | 0.00000 | 0.00000 | ||
449 | 2023.09.07 16:10 | sell | 226 | 0.39 | 1.70848 | 0.00000 | 0.00000 | ||
450 | 2023.09.08 10:08 | close | 226 | 0.39 | 1.70519 | 0.00000 | 0.00000 | 92.92 | 17989.64 |
451 | 2023.09.08 10:08 | close | 225 | 0.56 | 1.70519 | 0.00000 | 0.00000 | 34.33 | 18023.97 |
452 | 2023.09.08 10:08 | close | 224 | 0.80 | 1.70519 | 0.00000 | 0.00000 | -93.66 | 17930.31 |
453 | 2023.09.08 10:08 | buy | 227 | 0.80 | 1.70519 | 0.00000 | 0.00000 | ||
454 | 2023.09.08 12:30 | buy | 228 | 0.56 | 1.70293 | 0.00000 | 0.00000 | ||
455 | 2023.09.08 12:40 | buy | 229 | 0.39 | 1.70101 | 0.00000 | 0.00000 | ||
456 | 2023.09.08 16:21 | buy | 230 | 0.27 | 1.69909 | 0.00000 | 0.00000 | ||
457 | 2023.09.11 05:02 | close | 230 | 0.27 | 1.70317 | 0.00000 | 0.00000 | 80.56 | 18010.87 |
458 | 2023.09.11 05:02 | close | 229 | 0.39 | 1.70317 | 0.00000 | 0.00000 | 61.39 | 18072.25 |
459 | 2023.09.11 05:02 | close | 228 | 0.56 | 1.70317 | 0.00000 | 0.00000 | 9.20 | 18081.46 |
460 | 2023.09.11 05:02 | close | 227 | 0.80 | 1.70317 | 0.00000 | 0.00000 | -119.60 | 17961.85 |
461 | 2023.09.11 05:02 | sell | 231 | 0.80 | 1.70317 | 0.00000 | 0.00000 | ||
462 | 2023.09.11 11:00 | close | 231 | 0.80 | 1.70124 | 0.00000 | 0.00000 | 113.35 | 18075.20 |
463 | 2023.09.11 11:00 | buy | 232 | 0.80 | 1.70124 | 0.00000 | 0.00000 | ||
464 | 2023.09.11 13:53 | close | 232 | 0.80 | 1.70319 | 0.00000 | 0.00000 | 114.54 | 18189.74 |
465 | 2023.09.11 13:53 | sell | 233 | 0.80 | 1.70319 | 0.00000 | 0.00000 | ||
466 | 2023.09.11 16:33 | close | 233 | 0.80 | 1.70123 | 0.00000 | 0.00000 | 115.12 | 18304.86 |
467 | 2023.09.11 16:33 | buy | 234 | 0.80 | 1.70123 | 0.00000 | 0.00000 | ||
468 | 2023.09.11 17:03 | buy | 235 | 0.56 | 1.69930 | 0.00000 | 0.00000 | ||
469 | 2023.09.11 21:05 | buy | 236 | 0.39 | 1.69724 | 0.00000 | 0.00000 | ||
470 | 2023.09.12 01:12 | close | 236 | 0.39 | 1.69999 | 0.00000 | 0.00000 | 78.28 | 18383.14 |
471 | 2023.09.12 01:12 | close | 235 | 0.56 | 1.69999 | 0.00000 | 0.00000 | 27.71 | 18410.85 |
472 | 2023.09.12 01:12 | close | 234 | 0.80 | 1.69999 | 0.00000 | 0.00000 | -73.78 | 18337.07 |
473 | 2023.09.12 01:12 | sell | 237 | 0.80 | 1.69999 | 0.00000 | 0.00000 | ||
474 | 2023.09.12 07:12 | close | 237 | 0.80 | 1.69806 | 0.00000 | 0.00000 | 113.35 | 18450.42 |
475 | 2023.09.12 07:12 | buy | 238 | 0.80 | 1.69806 | 0.00000 | 0.00000 | ||
476 | 2023.09.12 07:43 | buy | 239 | 0.56 | 1.69615 | 0.00000 | 0.00000 | ||
477 | 2023.09.12 08:13 | buy | 240 | 0.39 | 1.69424 | 0.00000 | 0.00000 | ||
478 | 2023.09.12 13:36 | buy | 241 | 0.27 | 1.69233 | 0.00000 | 0.00000 | ||
479 | 2023.09.12 13:44 | buy | 242 | 0.19 | 1.69043 | 0.00000 | 0.00000 | ||
480 | 2023.09.13 07:00 | buy | 243 | 0.13 | 1.68851 | 0.00000 | 0.00000 | ||
481 | 2023.09.14 10:14 | buy | 244 | 0.09 | 1.68661 | 0.00000 | 0.00000 | ||
482 | 2023.09.14 12:21 | buy | 245 | 0.06 | 1.68468 | 0.00000 | 0.00000 | ||
483 | 2023.09.14 12:30 | buy | 246 | 0.04 | 1.68274 | 0.00000 | 0.00000 | ||
484 | 2023.09.14 12:32 | buy | 247 | 0.03 | 1.68081 | 0.00000 | 0.00000 | ||
485 | 2023.09.14 14:15 | buy | 248 | 0.02 | 1.67891 | 0.00000 | 0.00000 | ||
486 | 2023.09.14 15:30 | buy | 249 | 0.01 | 1.67696 | 0.00000 | 0.00000 | ||
487 | 2023.09.14 17:47 | buy | 250 | 0.01 | 1.67504 | 0.00000 | 0.00000 | ||
488 | 2023.09.18 07:01 | buy | 251 | 0.01 | 1.67312 | 0.00000 | 0.00000 | ||
489 | 2023.09.18 13:02 | buy | 252 | 0.01 | 1.67122 | 0.00000 | 0.00000 | ||
490 | 2023.09.18 13:16 | buy | 253 | 0.01 | 1.66932 | 0.00000 | 0.00000 | ||
491 | 2023.09.19 07:12 | buy | 254 | 0.01 | 1.66739 | 0.00000 | 0.00000 | ||
492 | 2023.09.19 08:15 | buy | 255 | 0.01 | 1.66545 | 0.00000 | 0.00000 | ||
493 | 2023.09.19 12:30 | buy | 256 | 0.01 | 1.66288 | 0.00000 | 0.00000 | ||
494 | 2023.09.19 13:08 | buy | 257 | 0.01 | 1.66095 | 0.00000 | 0.00000 | ||
495 | 2023.09.21 09:44 | buy | 258 | 0.01 | 1.65903 | 0.00000 | 0.00000 | ||
496 | 2023.09.21 11:00 | buy | 259 | 0.01 | 1.65615 | 0.00000 | 0.00000 | ||
497 | 2023.09.21 11:00 | buy | 260 | 0.01 | 1.65418 | 0.00000 | 0.00000 | ||
498 | 2023.09.22 07:15 | buy | 261 | 0.01 | 1.65227 | 0.00000 | 0.00000 | ||
499 | 2023.09.22 08:30 | buy | 262 | 0.01 | 1.64989 | 0.00000 | 0.00000 | ||
500 | 2023.09.22 09:20 | buy | 263 | 0.01 | 1.64799 | 0.00000 | 0.00000 | ||
501 | 2023.09.25 11:53 | buy | 264 | 0.01 | 1.64605 | 0.00000 | 0.00000 | ||
502 | 2023.09.25 14:20 | buy | 265 | 0.01 | 1.64413 | 0.00000 | 0.00000 | ||
503 | 2023.09.25 21:14 | buy | 266 | 0.01 | 1.64223 | 0.00000 | 0.00000 | ||
504 | 2023.09.27 13:53 | buy | 267 | 0.01 | 1.64033 | 0.00000 | 0.00000 | ||
505 | 2023.09.27 16:06 | buy | 268 | 0.01 | 1.63840 | 0.00000 | 0.00000 | ||
506 | 2023.09.28 06:43 | buy | 269 | 0.01 | 1.63650 | 0.00000 | 0.00000 | ||
507 | 2023.11.03 15:25 | close | 269 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 40.46 | 18490.88 |
508 | 2023.11.03 15:25 | close | 268 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 39.03 | 18529.91 |
509 | 2023.11.03 15:25 | close | 267 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 37.61 | 18567.51 |
510 | 2023.11.03 15:25 | close | 266 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 36.19 | 18603.71 |
511 | 2023.11.03 15:25 | close | 265 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 34.79 | 18638.50 |
512 | 2023.11.03 15:25 | close | 264 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 33.38 | 18671.88 |
513 | 2023.11.03 15:25 | close | 263 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 31.95 | 18703.83 |
514 | 2023.11.03 15:25 | close | 262 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 30.55 | 18734.38 |
515 | 2023.11.03 15:25 | close | 261 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 28.81 | 18763.19 |
516 | 2023.11.03 15:25 | close | 260 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 27.39 | 18790.58 |
517 | 2023.11.03 15:25 | close | 259 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 25.95 | 18816.53 |
518 | 2023.11.03 15:25 | close | 258 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 23.83 | 18840.36 |
519 | 2023.11.03 15:25 | close | 257 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 22.37 | 18862.73 |
520 | 2023.11.03 15:25 | close | 256 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 20.96 | 18883.69 |
521 | 2023.11.03 15:25 | close | 255 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 19.07 | 18902.76 |
522 | 2023.11.03 15:25 | close | 254 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 17.65 | 18920.41 |
523 | 2023.11.03 15:25 | close | 253 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 16.22 | 18936.63 |
524 | 2023.11.03 15:25 | close | 252 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 14.82 | 18951.45 |
525 | 2023.11.03 15:25 | close | 251 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 13.43 | 18964.88 |
526 | 2023.11.03 15:25 | close | 250 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 12.00 | 18976.87 |
527 | 2023.11.03 15:25 | close | 249 | 0.01 | 1.69218 | 0.00000 | 0.00000 | 10.59 | 18987.46 |
528 | 2023.11.03 15:25 | close | 248 | 0.02 | 1.69218 | 0.00000 | 0.00000 | 18.29 | 19005.75 |
529 | 2023.11.03 15:25 | close | 247 | 0.03 | 1.69218 | 0.00000 | 0.00000 | 23.27 | 19029.01 |
530 | 2023.11.03 15:25 | close | 246 | 0.04 | 1.69218 | 0.00000 | 0.00000 | 25.35 | 19054.36 |
531 | 2023.11.03 15:25 | close | 245 | 0.06 | 1.69218 | 0.00000 | 0.00000 | 29.47 | 19083.83 |
532 | 2023.11.03 15:25 | close | 244 | 0.09 | 1.69218 | 0.00000 | 0.00000 | 31.46 | 19115.29 |
533 | 2023.11.03 15:25 | close | 243 | 0.13 | 1.69218 | 0.00000 | 0.00000 | 26.83 | 19142.12 |
534 | 2023.11.03 15:25 | close | 242 | 0.19 | 1.69218 | 0.00000 | 0.00000 | 12.21 | 19154.33 |
535 | 2023.11.03 15:25 | close | 241 | 0.27 | 1.69218 | 0.00000 | 0.00000 | -20.33 | 19134.00 |
536 | 2023.11.03 15:25 | close | 240 | 0.39 | 1.69218 | 0.00000 | 0.00000 | -84.05 | 19049.95 |
537 | 2023.11.03 15:25 | close | 239 | 0.56 | 1.69218 | 0.00000 | 0.00000 | -199.22 | 18850.73 |
538 | 2023.11.03 15:25 | close | 238 | 0.80 | 1.69218 | 0.00000 | 0.00000 | -396.79 | 18453.93 |
539 | 2023.11.03 15:25 | sell | 270 | 0.80 | 1.69218 | 0.00000 | 0.00000 | ||
540 | 2023.11.05 22:01 | close | 270 | 0.80 | 1.68944 | 0.00000 | 0.00000 | 160.93 | 18614.86 |
541 | 2023.11.05 22:01 | buy | 271 | 0.80 | 1.68944 | 0.00000 | 0.00000 | ||
542 | 2023.11.06 07:18 | close | 271 | 0.80 | 1.69134 | 0.00000 | 0.00000 | 110.66 | 18725.52 |
543 | 2023.11.06 07:18 | sell | 272 | 0.80 | 1.69134 | 0.00000 | 0.00000 | ||
544 | 2023.11.06 10:45 | sell | 273 | 0.56 | 1.69379 | 0.00000 | 0.00000 | ||
545 | 2023.11.06 13:43 | close | 273 | 0.56 | 1.69203 | 0.00000 | 0.00000 | 72.36 | 18797.88 |
546 | 2023.11.06 13:43 | close | 272 | 0.80 | 1.69203 | 0.00000 | 0.00000 | -40.53 | 18757.35 |
547 | 2023.11.06 13:43 | buy | 274 | 0.80 | 1.69203 | 0.00000 | 0.00000 | ||
548 | 2023.11.06 14:31 | close | 274 | 0.80 | 1.69398 | 0.00000 | 0.00000 | 114.54 | 18871.89 |
549 | 2023.11.06 14:31 | sell | 275 | 0.80 | 1.69398 | 0.00000 | 0.00000 | ||
550 | 2023.11.06 17:40 | close | 275 | 0.80 | 1.69207 | 0.00000 | 0.00000 | 112.19 | 18984.08 |
551 | 2023.11.06 17:40 | buy | 276 | 0.80 | 1.69207 | 0.00000 | 0.00000 | ||
552 | 2023.11.06 22:04 | buy | 277 | 0.56 | 1.68918 | 0.00000 | 0.00000 | ||
553 | 2023.11.07 03:31 | close | 277 | 0.56 | 1.69120 | 0.00000 | 0.00000 | 82.39 | 19066.48 |
554 | 2023.11.07 03:31 | close | 276 | 0.80 | 1.69120 | 0.00000 | 0.00000 | -52.05 | 19014.42 |
555 | 2023.11.07 03:31 | buy | 278 | 0.80 | 1.69170 | 0.00000 | 0.00000 | ||
556 | 2023.11.07 11:38 | buy | 279 | 0.56 | 1.68975 | 0.00000 | 0.00000 | ||
557 | 2023.11.07 13:30 | close | 279 | 0.56 | 1.69121 | 0.00000 | 0.00000 | 60.03 | 19074.45 |
558 | 2023.11.07 13:30 | close | 278 | 0.80 | 1.69121 | 0.00000 | 0.00000 | -28.79 | 19045.66 |
559 | 2023.11.07 13:30 | sell | 280 | 0.80 | 1.69121 | 0.00000 | 0.00000 | ||
560 | 2023.11.07 16:34 | sell | 281 | 0.56 | 1.69361 | 0.00000 | 0.00000 | ||
561 | 2023.11.07 17:12 | close | 281 | 0.56 | 1.69187 | 0.00000 | 0.00000 | 71.54 | 19117.20 |
562 | 2023.11.07 17:12 | close | 280 | 0.80 | 1.69187 | 0.00000 | 0.00000 | -38.77 | 19078.43 |
563 | 2023.11.07 17:12 | sell | 282 | 0.80 | 1.69137 | 0.00000 | 0.00000 | ||
564 | 2023.11.08 08:20 | close | 282 | 0.80 | 1.68946 | 0.00000 | 0.00000 | 109.55 | 19187.98 |
565 | 2023.11.08 08:20 | buy | 283 | 0.80 | 1.68946 | 0.00000 | 0.00000 | ||
566 | 2023.11.08 13:13 | close | 283 | 0.80 | 1.69137 | 0.00000 | 0.00000 | 112.19 | 19300.17 |
567 | 2023.11.08 13:13 | buy | 284 | 0.80 | 1.69187 | 0.00000 | 0.00000 | ||
568 | 2023.11.08 15:31 | close | 284 | 0.80 | 1.69378 | 0.00000 | 0.00000 | 112.20 | 19412.37 |
569 | 2023.11.08 15:31 | sell | 285 | 0.80 | 1.69378 | 0.00000 | 0.00000 | ||
570 | 2023.11.08 16:04 | sell | 286 | 0.56 | 1.69620 | 0.00000 | 0.00000 | ||
571 | 2023.11.08 21:59 | close | 286 | 0.56 | 1.69434 | 0.00000 | 0.00000 | 76.47 | 19488.84 |
572 | 2023.11.08 21:59 | close | 285 | 0.80 | 1.69434 | 0.00000 | 0.00000 | -32.89 | 19455.95 |
573 | 2023.11.08 21:59 | buy | 287 | 0.80 | 1.69434 | 0.00000 | 0.00000 | ||
574 | 2023.11.09 09:03 | close | 287 | 0.80 | 1.69624 | 0.00000 | 0.00000 | 108.75 | 19564.70 |
575 | 2023.11.09 09:03 | sell | 288 | 0.80 | 1.69624 | 0.00000 | 0.00000 | ||
576 | 2023.11.09 10:33 | close | 288 | 0.80 | 1.69433 | 0.00000 | 0.00000 | 112.18 | 19676.88 |
577 | 2023.11.09 10:33 | buy | 289 | 0.80 | 1.69433 | 0.00000 | 0.00000 | ||
578 | 2023.11.09 11:07 | buy | 290 | 0.56 | 1.69243 | 0.00000 | 0.00000 | ||
579 | 2023.11.09 11:45 | buy | 291 | 0.39 | 1.69048 | 0.00000 | 0.00000 | ||
580 | 2023.11.09 18:01 | buy | 292 | 0.27 | 1.68854 | 0.00000 | 0.00000 | ||
581 | 2023.11.09 22:05 | buy | 293 | 0.19 | 1.68611 | 0.00000 | 0.00000 | ||
582 | 2023.11.12 22:05 | buy | 294 | 0.13 | 1.68406 | 0.00000 | 0.00000 | ||
583 | 2023.11.13 11:43 | close | 294 | 0.13 | 1.69154 | 0.00000 | 0.00000 | 71.25 | 19748.13 |
584 | 2023.11.13 11:43 | close | 293 | 0.19 | 1.69154 | 0.00000 | 0.00000 | 75.30 | 19823.43 |
585 | 2023.11.13 11:43 | close | 292 | 0.27 | 1.69154 | 0.00000 | 0.00000 | 58.83 | 19882.25 |
586 | 2023.11.13 11:43 | close | 291 | 0.39 | 1.69154 | 0.00000 | 0.00000 | 29.43 | 19911.69 |
587 | 2023.11.13 11:43 | close | 290 | 0.56 | 1.69154 | 0.00000 | 0.00000 | -37.93 | 19873.75 |
588 | 2023.11.13 11:43 | close | 289 | 0.80 | 1.69154 | 0.00000 | 0.00000 | -165.78 | 19707.97 |
589 | 2023.11.13 11:43 | sell | 295 | 0.80 | 1.69154 | 0.00000 | 0.00000 | ||
590 | 2023.11.13 13:16 | sell | 296 | 0.56 | 1.69394 | 0.00000 | 0.00000 | ||
591 | 2023.11.13 14:09 | close | 296 | 0.56 | 1.69222 | 0.00000 | 0.00000 | 70.71 | 19778.68 |
592 | 2023.11.13 14:09 | close | 295 | 0.80 | 1.69222 | 0.00000 | 0.00000 | -39.93 | 19738.75 |
593 | 2023.11.13 14:09 | sell | 297 | 0.80 | 1.69172 | 0.00000 | 0.00000 | ||
594 | 2023.11.13 19:58 | sell | 298 | 0.56 | 1.69412 | 0.00000 | 0.00000 | ||
595 | 2023.11.14 07:00 | sell | 299 | 0.39 | 1.69659 | 0.00000 | 0.00000 | ||
596 | 2023.11.14 07:37 | sell | 300 | 0.27 | 1.69900 | 0.00000 | 0.00000 | ||
597 | 2023.11.14 13:30 | sell | 301 | 0.19 | 1.70140 | 0.00000 | 0.00000 | ||
598 | 2023.11.14 13:30 | sell | 302 | 0.13 | 1.70405 | 0.00000 | 0.00000 | ||
599 | 2023.11.14 13:35 | sell | 303 | 0.09 | 1.70650 | 0.00000 | 0.00000 | ||
600 | 2023.11.14 14:28 | sell | 304 | 0.06 | 1.70891 | 0.00000 | 0.00000 | ||
601 | 2023.11.14 14:56 | sell | 305 | 0.04 | 1.71132 | 0.00000 | 0.00000 | ||
602 | 2023.11.16 07:46 | close | 305 | 0.04 | 1.69610 | 0.00000 | 0.00000 | 44.17 | 19782.92 |
603 | 2023.11.16 07:46 | close | 304 | 0.06 | 1.69610 | 0.00000 | 0.00000 | 55.64 | 19838.56 |
604 | 2023.11.16 07:46 | close | 303 | 0.09 | 1.69610 | 0.00000 | 0.00000 | 67.53 | 19906.10 |
605 | 2023.11.16 07:46 | close | 302 | 0.13 | 1.69610 | 0.00000 | 0.00000 | 74.17 | 19980.27 |
606 | 2023.11.16 07:46 | close | 301 | 0.19 | 1.69610 | 0.00000 | 0.00000 | 71.43 | 20051.69 |
607 | 2023.11.16 07:46 | close | 300 | 0.27 | 1.69610 | 0.00000 | 0.00000 | 53.92 | 20105.62 |
608 | 2023.11.16 07:46 | close | 299 | 0.39 | 1.69610 | 0.00000 | 0.00000 | 8.89 | 20114.51 |
609 | 2023.11.16 07:46 | close | 298 | 0.56 | 1.69610 | 0.00000 | 0.00000 | -90.62 | 20023.89 |
610 | 2023.11.16 07:46 | close | 297 | 0.80 | 1.69610 | 0.00000 | 0.00000 | -270.42 | 19753.47 |
611 | 2023.11.16 07:46 | buy | 306 | 0.80 | 1.69610 | 0.00000 | 0.00000 | ||
612 | 2023.11.16 09:04 | close | 306 | 0.80 | 1.69802 | 0.00000 | 0.00000 | 112.78 | 19866.25 |
613 | 2023.11.16 09:04 | sell | 307 | 0.80 | 1.69802 | 0.00000 | 0.00000 | ||
614 | 2023.11.16 11:22 | sell | 308 | 0.56 | 1.70043 | 0.00000 | 0.00000 | ||
615 | 2023.11.16 13:34 | sell | 309 | 0.39 | 1.70283 | 0.00000 | 0.00000 | ||
616 | 2023.11.16 13:45 | sell | 310 | 0.27 | 1.70524 | 0.00000 | 0.00000 | ||
617 | 2023.11.16 14:57 | sell | 311 | 0.19 | 1.70764 | 0.00000 | 0.00000 | ||
618 | 2023.11.16 15:07 | sell | 312 | 0.13 | 1.71007 | 0.00000 | 0.00000 | ||
619 | 2023.11.20 09:11 | sell | 313 | 0.09 | 1.71247 | 0.00000 | 0.00000 | ||
620 | 2023.11.20 14:38 | sell | 314 | 0.06 | 1.71487 | 0.00000 | 0.00000 | ||
621 | 2023.11.21 02:11 | sell | 315 | 0.04 | 1.71729 | 0.00000 | 0.00000 | ||
622 | 2023.11.21 07:33 | sell | 316 | 0.03 | 1.71972 | 0.00000 | 0.00000 | ||
623 | 2023.11.27 06:10 | sell | 317 | 0.02 | 1.72215 | 0.00000 | 0.00000 | ||
624 | 2023.11.28 15:42 | sell | 318 | 0.01 | 1.72455 | 0.00000 | 0.00000 | ||
625 | 2023.11.29 18:48 | sell | 319 | 0.01 | 1.72696 | 0.00000 | 0.00000 | ||
626 | 2023.12.08 13:30 | close | 319 | 0.01 | 1.70146 | 0.00000 | 0.00000 | 18.36 | 19884.61 |
627 | 2023.12.08 13:30 | close | 318 | 0.01 | 1.70146 | 0.00000 | 0.00000 | 16.56 | 19901.18 |
628 | 2023.12.08 13:30 | close | 317 | 0.02 | 1.70146 | 0.00000 | 0.00000 | 29.52 | 19930.70 |
629 | 2023.12.08 13:30 | close | 316 | 0.03 | 1.70146 | 0.00000 | 0.00000 | 38.34 | 19969.04 |
630 | 2023.12.08 13:30 | close | 315 | 0.04 | 1.70146 | 0.00000 | 0.00000 | 43.99 | 20013.03 |
631 | 2023.12.08 13:30 | close | 314 | 0.06 | 1.70146 | 0.00000 | 0.00000 | 55.12 | 20068.15 |
632 | 2023.12.08 13:30 | close | 313 | 0.09 | 1.70146 | 0.00000 | 0.00000 | 66.82 | 20134.98 |
633 | 2023.12.08 13:30 | close | 312 | 0.13 | 1.70146 | 0.00000 | 0.00000 | 72.76 | 20207.74 |
634 | 2023.12.08 13:30 | close | 311 | 0.19 | 1.70146 | 0.00000 | 0.00000 | 72.44 | 20280.18 |
635 | 2023.12.08 13:30 | close | 310 | 0.27 | 1.70146 | 0.00000 | 0.00000 | 55.37 | 20335.55 |
636 | 2023.12.08 13:30 | close | 309 | 0.39 | 1.70146 | 0.00000 | 0.00000 | 10.98 | 20346.53 |
637 | 2023.12.08 13:30 | close | 308 | 0.56 | 1.70146 | 0.00000 | 0.00000 | -82.91 | 20263.62 |
638 | 2023.12.08 13:30 | close | 307 | 0.80 | 1.70146 | 0.00000 | 0.00000 | -259.98 | 20003.64 |
639 | 2023.12.08 13:30 | buy | 320 | 0.80 | 1.70146 | 0.00000 | 0.00000 | ||
640 | 2023.12.08 13:30 | close | 320 | 0.80 | 1.70353 | 0.00000 | 0.00000 | 121.60 | 20125.24 |
641 | 2023.12.08 13:30 | buy | 321 | 0.80 | 1.70403 | 0.00000 | 0.00000 | ||
642 | 2023.12.08 13:31 | buy | 322 | 0.56 | 1.70211 | 0.00000 | 0.00000 | ||
643 | 2023.12.08 13:42 | close | 322 | 0.56 | 1.70357 | 0.00000 | 0.00000 | 60.03 | 20185.27 |
644 | 2023.12.08 13:42 | close | 321 | 0.80 | 1.70357 | 0.00000 | 0.00000 | -27.02 | 20158.25 |
645 | 2023.12.08 13:42 | buy | 323 | 0.80 | 1.70407 | 0.00000 | 0.00000 | ||
646 | 2023.12.08 14:10 | buy | 324 | 0.56 | 1.70210 | 0.00000 | 0.00000 | ||
647 | 2023.12.08 15:42 | close | 324 | 0.56 | 1.70356 | 0.00000 | 0.00000 | 60.04 | 20218.29 |
648 | 2023.12.08 15:42 | close | 323 | 0.80 | 1.70356 | 0.00000 | 0.00000 | -29.96 | 20188.33 |
649 | 2023.12.08 15:42 | sell | 325 | 0.80 | 1.70356 | 0.00000 | 0.00000 | ||
650 | 2023.12.08 17:39 | sell | 326 | 0.56 | 1.70597 | 0.00000 | 0.00000 | ||
651 | 2023.12.08 20:17 | close | 326 | 0.56 | 1.70423 | 0.00000 | 0.00000 | 71.53 | 20259.86 |
652 | 2023.12.08 20:17 | close | 325 | 0.80 | 1.70423 | 0.00000 | 0.00000 | -39.36 | 20220.50 |
653 | 2023.12.08 20:17 | buy | 327 | 0.80 | 1.70423 | 0.00000 | 0.00000 | ||
654 | 2023.12.10 22:04 | buy | 328 | 0.56 | 1.70116 | 0.00000 | 0.00000 | ||
655 | 2023.12.10 22:36 | close | 328 | 0.56 | 1.70329 | 0.00000 | 0.00000 | 87.59 | 20308.09 |
656 | 2023.12.10 22:36 | close | 327 | 0.80 | 1.70329 | 0.00000 | 0.00000 | -55.22 | 20252.87 |
657 | 2023.12.10 22:36 | buy | 329 | 0.80 | 1.70379 | 0.00000 | 0.00000 | ||
658 | 2023.12.11 01:18 | close | 329 | 0.80 | 1.70569 | 0.00000 | 0.00000 | 110.66 | 20363.53 |
659 | 2023.12.11 01:18 | sell | 330 | 0.80 | 1.70569 | 0.00000 | 0.00000 | ||
660 | 2023.12.11 07:05 | close | 330 | 0.80 | 1.70379 | 0.00000 | 0.00000 | 111.60 | 20475.13 |
661 | 2023.12.11 07:05 | buy | 331 | 0.80 | 1.70379 | 0.00000 | 0.00000 | ||
662 | 2023.12.11 08:26 | close | 331 | 0.80 | 1.70569 | 0.00000 | 0.00000 | 111.61 | 20586.74 |
663 | 2023.12.11 08:26 | sell | 332 | 0.80 | 1.70569 | 0.00000 | 0.00000 | ||
664 | 2023.12.11 10:40 | sell | 333 | 0.56 | 1.70809 | 0.00000 | 0.00000 | ||
665 | 2023.12.11 11:51 | sell | 334 | 0.39 | 1.71049 | 0.00000 | 0.00000 | ||
666 | 2023.12.11 12:57 | close | 334 | 0.39 | 1.70725 | 0.00000 | 0.00000 | 92.77 | 20679.51 |
667 | 2023.12.11 12:57 | close | 333 | 0.56 | 1.70725 | 0.00000 | 0.00000 | 34.53 | 20714.04 |
668 | 2023.12.11 12:57 | close | 332 | 0.80 | 1.70725 | 0.00000 | 0.00000 | -91.62 | 20622.42 |
669 | 2023.12.11 12:57 | buy | 335 | 0.80 | 1.70725 | 0.00000 | 0.00000 | ||
670 | 2023.12.11 14:15 | buy | 336 | 0.56 | 1.70534 | 0.00000 | 0.00000 | ||
671 | 2023.12.11 15:41 | buy | 337 | 0.39 | 1.70342 | 0.00000 | 0.00000 | ||
672 | 2023.12.12 10:31 | close | 337 | 0.39 | 1.70606 | 0.00000 | 0.00000 | 75.14 | 20697.55 |
673 | 2023.12.12 10:31 | close | 336 | 0.56 | 1.70606 | 0.00000 | 0.00000 | 28.93 | 20726.49 |
674 | 2023.12.12 10:31 | close | 335 | 0.80 | 1.70606 | 0.00000 | 0.00000 | -70.85 | 20655.64 |
675 | 2023.12.12 10:31 | sell | 338 | 0.80 | 1.70606 | 0.00000 | 0.00000 | ||
676 | 2023.12.12 13:31 | sell | 339 | 0.56 | 1.70846 | 0.00000 | 0.00000 | ||
677 | 2023.12.12 13:35 | close | 339 | 0.56 | 1.70674 | 0.00000 | 0.00000 | 70.72 | 20726.36 |
678 | 2023.12.12 13:35 | close | 338 | 0.80 | 1.70674 | 0.00000 | 0.00000 | -39.94 | 20686.42 |
679 | 2023.12.12 13:35 | sell | 340 | 0.80 | 1.70624 | 0.00000 | 0.00000 | ||
680 | 2023.12.12 13:54 | close | 340 | 0.80 | 1.70431 | 0.00000 | 0.00000 | 113.36 | 20799.78 |
681 | 2023.12.12 13:54 | buy | 341 | 0.80 | 1.70431 | 0.00000 | 0.00000 | ||
682 | 2023.12.12 14:10 | close | 341 | 0.80 | 1.70624 | 0.00000 | 0.00000 | 113.37 | 20913.15 |
683 | 2023.12.12 14:10 | buy | 342 | 0.80 | 1.70674 | 0.00000 | 0.00000 | ||
684 | 2023.12.12 14:32 | buy | 343 | 0.56 | 1.70484 | 0.00000 | 0.00000 | ||
685 | 2023.12.12 15:10 | close | 343 | 0.56 | 1.70626 | 0.00000 | 0.00000 | 58.39 | 20971.54 |
686 | 2023.12.12 15:10 | close | 342 | 0.80 | 1.70626 | 0.00000 | 0.00000 | -28.19 | 20943.35 |
687 | 2023.12.12 15:10 | sell | 344 | 0.80 | 1.70626 | 0.00000 | 0.00000 | ||
688 | 2023.12.12 16:00 | sell | 345 | 0.56 | 1.70866 | 0.00000 | 0.00000 | ||
689 | 2023.12.12 22:04 | close | 345 | 0.56 | 1.70692 | 0.00000 | 0.00000 | 71.54 | 21014.89 |
690 | 2023.12.12 22:04 | close | 344 | 0.80 | 1.70692 | 0.00000 | 0.00000 | -38.76 | 20976.13 |
691 | 2023.12.12 22:04 | buy | 346 | 0.80 | 1.70692 | 0.00000 | 0.00000 | ||
692 | 2023.12.13 07:00 | buy | 347 | 0.56 | 1.70484 | 0.00000 | 0.00000 | ||
693 | 2023.12.13 07:49 | buy | 348 | 0.39 | 1.70294 | 0.00000 | 0.00000 | ||
694 | 2023.12.13 10:20 | buy | 349 | 0.27 | 1.70103 | 0.00000 | 0.00000 | ||
695 | 2023.12.13 14:22 | buy | 350 | 0.19 | 1.69913 | 0.00000 | 0.00000 | ||
696 | 2023.12.13 19:02 | close | 350 | 0.19 | 1.70452 | 0.00000 | 0.00000 | 75.20 | 21051.33 |
697 | 2023.12.13 19:02 | close | 349 | 0.27 | 1.70452 | 0.00000 | 0.00000 | 69.19 | 21120.52 |
698 | 2023.12.13 19:02 | close | 348 | 0.39 | 1.70452 | 0.00000 | 0.00000 | 45.25 | 21165.77 |
699 | 2023.12.13 19:02 | close | 347 | 0.56 | 1.70452 | 0.00000 | 0.00000 | -13.16 | 21152.61 |
700 | 2023.12.13 19:02 | close | 346 | 0.80 | 1.70452 | 0.00000 | 0.00000 | -141.93 | 21010.67 |
701 | 2023.12.13 19:02 | sell | 351 | 0.80 | 1.70452 | 0.00000 | 0.00000 | ||
702 | 2023.12.14 03:44 | close | 351 | 0.80 | 1.70260 | 0.00000 | 0.00000 | 104.87 | 21115.54 |
703 | 2023.12.14 03:44 | buy | 352 | 0.80 | 1.70260 | 0.00000 | 0.00000 | ||
704 | 2023.12.14 07:45 | buy | 353 | 0.56 | 1.70069 | 0.00000 | 0.00000 | ||
705 | 2023.12.14 09:06 | close | 353 | 0.56 | 1.70214 | 0.00000 | 0.00000 | 59.62 | 21175.16 |
706 | 2023.12.14 09:06 | close | 352 | 0.80 | 1.70214 | 0.00000 | 0.00000 | -27.02 | 21148.14 |
707 | 2023.12.14 09:06 | sell | 354 | 0.80 | 1.70214 | 0.00000 | 0.00000 | ||
708 | 2023.12.14 09:58 | sell | 355 | 0.56 | 1.70457 | 0.00000 | 0.00000 | ||
709 | 2023.12.14 10:43 | close | 355 | 0.56 | 1.70280 | 0.00000 | 0.00000 | 72.77 | 21220.91 |
710 | 2023.12.14 10:43 | close | 354 | 0.80 | 1.70280 | 0.00000 | 0.00000 | -38.77 | 21182.14 |
711 | 2023.12.14 10:43 | buy | 356 | 0.80 | 1.70280 | 0.00000 | 0.00000 | ||
712 | 2023.12.14 11:20 | close | 356 | 0.80 | 1.70473 | 0.00000 | 0.00000 | 113.37 | 21295.51 |
713 | 2023.12.14 11:20 | buy | 357 | 0.80 | 1.70523 | 0.00000 | 0.00000 | ||
714 | 2023.12.14 11:54 | buy | 358 | 0.56 | 1.70329 | 0.00000 | 0.00000 | ||
715 | 2023.12.14 12:00 | close | 358 | 0.56 | 1.70483 | 0.00000 | 0.00000 | 63.32 | 21358.83 |
716 | 2023.12.14 12:00 | close | 357 | 0.80 | 1.70483 | 0.00000 | 0.00000 | -23.50 | 21335.33 |
717 | 2023.12.14 12:00 | buy | 359 | 0.80 | 1.70533 | 0.00000 | 0.00000 | ||
718 | 2023.12.14 12:00 | close | 359 | 0.80 | 1.70750 | 0.00000 | 0.00000 | 127.47 | 21462.80 |
719 | 2023.12.14 12:00 | buy | 360 | 0.80 | 1.70800 | 0.00000 | 0.00000 | ||
720 | 2023.12.14 12:27 | close | 360 | 0.80 | 1.70990 | 0.00000 | 0.00000 | 111.60 | 21574.40 |
721 | 2023.12.14 12:27 | sell | 361 | 0.80 | 1.70990 | 0.00000 | 0.00000 | ||
722 | 2023.12.14 13:01 | close | 361 | 0.80 | 1.70799 | 0.00000 | 0.00000 | 112.19 | 21686.59 |
723 | 2023.12.14 13:01 | sell | 362 | 0.80 | 1.70749 | 0.00000 | 0.00000 | ||
724 | 2023.12.14 13:15 | close | 362 | 0.80 | 1.70558 | 0.00000 | 0.00000 | 112.18 | 21798.77 |
725 | 2023.12.14 13:15 | buy | 363 | 0.80 | 1.70558 | 0.00000 | 0.00000 | ||
726 | 2023.12.14 13:22 | close | 363 | 0.80 | 1.70755 | 0.00000 | 0.00000 | 115.71 | 21914.48 |
727 | 2023.12.14 13:22 | buy | 364 | 0.80 | 1.70805 | 0.00000 | 0.00000 | ||
728 | 2023.12.14 13:30 | buy | 365 | 0.56 | 1.70596 | 0.00000 | 0.00000 | ||
729 | 2023.12.14 13:45 | close | 365 | 0.56 | 1.70750 | 0.00000 | 0.00000 | 63.32 | 21977.80 |
730 | 2023.12.14 13:45 | close | 364 | 0.80 | 1.70750 | 0.00000 | 0.00000 | -32.30 | 21945.50 |
731 | 2023.12.14 13:45 | buy | 366 | 0.80 | 1.70800 | 0.00000 | 0.00000 | ||
732 | 2023.12.14 14:01 | close | 366 | 0.80 | 1.70992 | 0.00000 | 0.00000 | 112.78 | 22058.28 |
733 | 2023.12.14 14:01 | sell | 367 | 0.80 | 1.70992 | 0.00000 | 0.00000 | ||
734 | 2023.12.14 14:24 | close | 367 | 0.80 | 1.70798 | 0.00000 | 0.00000 | 113.94 | 22172.22 |
735 | 2023.12.14 14:24 | sell | 368 | 0.80 | 1.70748 | 0.00000 | 0.00000 | ||
736 | 2023.12.14 14:40 | sell | 369 | 0.56 | 1.70989 | 0.00000 | 0.00000 | ||
737 | 2023.12.14 15:46 | close | 369 | 0.56 | 1.70815 | 0.00000 | 0.00000 | 71.54 | 22243.76 |
738 | 2023.12.14 15:46 | close | 368 | 0.80 | 1.70815 | 0.00000 | 0.00000 | -39.35 | 22204.41 |
739 | 2023.12.14 15:46 | buy | 370 | 0.80 | 1.70815 | 0.00000 | 0.00000 | ||
740 | 2023.12.14 15:54 | close | 370 | 0.80 | 1.71008 | 0.00000 | 0.00000 | 113.37 | 22317.78 |
741 | 2023.12.14 15:54 | buy | 371 | 0.80 | 1.71058 | 0.00000 | 0.00000 | ||
742 | 2023.12.14 15:58 | close | 371 | 0.80 | 1.71248 | 0.00000 | 0.00000 | 111.61 | 22429.39 |
743 | 2023.12.14 15:58 | buy | 372 | 0.80 | 1.71298 | 0.00000 | 0.00000 | ||
744 | 2023.12.14 17:01 | buy | 373 | 0.56 | 1.71108 | 0.00000 | 0.00000 | ||
745 | 2023.12.14 17:24 | close | 373 | 0.56 | 1.71250 | 0.00000 | 0.00000 | 58.39 | 22487.78 |
746 | 2023.12.14 17:24 | close | 372 | 0.80 | 1.71250 | 0.00000 | 0.00000 | -28.20 | 22459.58 |
747 | 2023.12.14 17:24 | buy | 374 | 0.80 | 1.71300 | 0.00000 | 0.00000 | ||
748 | 2023.12.14 18:23 | buy | 375 | 0.56 | 1.71108 | 0.00000 | 0.00000 | ||
749 | 2023.12.15 06:01 | buy | 376 | 0.39 | 1.70917 | 0.00000 | 0.00000 | ||
750 | 2023.12.15 08:28 | buy | 377 | 0.27 | 1.70727 | 0.00000 | 0.00000 | ||
751 | 2023.12.15 08:55 | buy | 378 | 0.19 | 1.70536 | 0.00000 | 0.00000 | ||
752 | 2023.12.15 10:19 | close | 378 | 0.19 | 1.71070 | 0.00000 | 0.00000 | 74.50 | 22534.08 |
753 | 2023.12.15 10:19 | close | 377 | 0.27 | 1.71070 | 0.00000 | 0.00000 | 68.00 | 22602.08 |
754 | 2023.12.15 10:19 | close | 376 | 0.39 | 1.71070 | 0.00000 | 0.00000 | 43.81 | 22645.89 |
755 | 2023.12.15 10:19 | close | 375 | 0.56 | 1.71070 | 0.00000 | 0.00000 | -16.30 | 22629.60 |
756 | 2023.12.15 10:19 | close | 374 | 0.80 | 1.71070 | 0.00000 | 0.00000 | -136.05 | 22493.54 |
757 | 2023.12.15 10:19 | sell | 379 | 0.80 | 1.71070 | 0.00000 | 0.00000 | ||
758 | 2023.12.15 11:23 | close | 379 | 0.80 | 1.70879 | 0.00000 | 0.00000 | 112.18 | 22605.72 |
759 | 2023.12.15 11:23 | buy | 380 | 0.80 | 1.70879 | 0.00000 | 0.00000 | ||
760 | 2023.12.15 12:51 | buy | 381 | 0.56 | 1.70688 | 0.00000 | 0.00000 | ||
761 | 2023.12.15 13:35 | buy | 382 | 0.39 | 1.70498 | 0.00000 | 0.00000 | ||
762 | 2023.12.15 13:41 | buy | 383 | 0.27 | 1.70308 | 0.00000 | 0.00000 | ||
763 | 2023.12.15 14:45 | buy | 384 | 0.19 | 1.70115 | 0.00000 | 0.00000 | ||
764 | 2023.12.15 15:49 | buy | 385 | 0.13 | 1.69921 | 0.00000 | 0.00000 | ||
765 | 2023.12.15 16:12 | buy | 386 | 0.09 | 1.69729 | 0.00000 | 0.00000 | ||
766 | 2023.12.15 18:56 | buy | 387 | 0.06 | 1.69539 | 0.00000 | 0.00000 | ||
767 | 2023.12.17 22:08 | buy | 388 | 0.04 | 1.69320 | 0.00000 | 0.00000 | ||
768 | 2023.12.18 11:39 | buy | 389 | 0.03 | 1.69128 | 0.00000 | 0.00000 | ||
769 | 2023.12.19 13:17 | close | 389 | 0.03 | 1.70506 | 0.00000 | 0.00000 | 30.31 | 22636.04 |
770 | 2023.12.19 13:17 | close | 388 | 0.04 | 1.70506 | 0.00000 | 0.00000 | 34.73 | 22670.77 |
771 | 2023.12.19 13:17 | close | 387 | 0.06 | 1.70506 | 0.00000 | 0.00000 | 42.46 | 22713.23 |
772 | 2023.12.19 13:17 | close | 386 | 0.09 | 1.70506 | 0.00000 | 0.00000 | 51.14 | 22764.37 |
773 | 2023.12.19 13:17 | close | 385 | 0.13 | 1.70506 | 0.00000 | 0.00000 | 55.53 | 22819.90 |
774 | 2023.12.19 13:17 | close | 384 | 0.19 | 1.70506 | 0.00000 | 0.00000 | 54.10 | 22873.99 |
775 | 2023.12.19 13:17 | close | 383 | 0.27 | 1.70506 | 0.00000 | 0.00000 | 38.61 | 22912.60 |
776 | 2023.12.19 13:17 | close | 382 | 0.39 | 1.70506 | 0.00000 | 0.00000 | 1.36 | 22913.96 |
777 | 2023.12.19 13:17 | close | 381 | 0.56 | 1.70506 | 0.00000 | 0.00000 | -76.16 | 22837.80 |
778 | 2023.12.19 13:17 | close | 380 | 0.80 | 1.70506 | 0.00000 | 0.00000 | -221.00 | 22616.80 |
779 | 2023.12.19 13:17 | sell | 390 | 0.80 | 1.70506 | 0.00000 | 0.00000 | ||
780 | 2023.12.19 13:30 | close | 390 | 0.80 | 1.70226 | 0.00000 | 0.00000 | 164.45 | 22781.25 |
781 | 2023.12.19 13:30 | sell | 391 | 0.80 | 1.70176 | 0.00000 | 0.00000 | ||
782 | 2023.12.19 13:46 | close | 391 | 0.80 | 1.69981 | 0.00000 | 0.00000 | 114.53 | 22895.78 |
783 | 2023.12.19 13:46 | buy | 392 | 0.80 | 1.69981 | 0.00000 | 0.00000 | ||
784 | 2023.12.19 14:01 | close | 392 | 0.80 | 1.70175 | 0.00000 | 0.00000 | 113.96 | 23009.74 |
785 | 2023.12.19 14:01 | buy | 393 | 0.80 | 1.70225 | 0.00000 | 0.00000 | ||
786 | 2023.12.19 14:34 | buy | 394 | 0.56 | 1.70032 | 0.00000 | 0.00000 | ||
787 | 2023.12.19 15:06 | buy | 395 | 0.39 | 1.69841 | 0.00000 | 0.00000 | ||
788 | 2023.12.19 16:29 | close | 395 | 0.39 | 1.70103 | 0.00000 | 0.00000 | 75.03 | 23084.77 |
789 | 2023.12.19 16:29 | close | 394 | 0.56 | 1.70103 | 0.00000 | 0.00000 | 29.20 | 23113.97 |
790 | 2023.12.19 16:29 | close | 393 | 0.80 | 1.70103 | 0.00000 | 0.00000 | -71.66 | 23042.31 |
791 | 2023.12.19 16:29 | sell | 396 | 0.80 | 1.70103 | 0.00000 | 0.00000 | ||
792 | 2023.12.19 18:05 | close | 396 | 0.80 | 1.69912 | 0.00000 | 0.00000 | 112.18 | 23154.49 |
793 | 2023.12.19 18:05 | buy | 397 | 0.80 | 1.69912 | 0.00000 | 0.00000 | ||
794 | 2023.12.19 19:38 | buy | 398 | 0.56 | 1.69722 | 0.00000 | 0.00000 | ||
795 | 2023.12.20 07:00 | buy | 399 | 0.39 | 1.69364 | 0.00000 | 0.00000 | ||
796 | 2023.12.20 07:00 | buy | 400 | 0.27 | 1.69164 | 0.00000 | 0.00000 | ||
797 | 2023.12.20 07:00 | buy | 401 | 0.19 | 1.68972 | 0.00000 | 0.00000 | ||
798 | 2023.12.20 09:22 | buy | 402 | 0.13 | 1.68781 | 0.00000 | 0.00000 | ||
799 | 2023.12.20 17:10 | buy | 403 | 0.09 | 1.68591 | 0.00000 | 0.00000 | ||
800 | 2023.12.21 08:38 | buy | 404 | 0.06 | 1.68391 | 0.00000 | 0.00000 | ||
801 | 2023.12.25 00:55 | buy | 405 | 0.04 | 1.68188 | 0.00000 | 0.00000 | ||
802 | 2023.12.26 13:39 | buy | 406 | 0.03 | 1.67996 | 0.00000 | 0.00000 | ||
803 | 2023.12.26 15:43 | buy | 407 | 0.02 | 1.67802 | 0.00000 | 0.00000 | ||
804 | 2024.01.04 09:50 | close | 407 | 0.02 | 1.69476 | 0.00000 | 0.00000 | 24.32 | 23178.81 |
805 | 2024.01.04 09:50 | close | 406 | 0.03 | 1.69476 | 0.00000 | 0.00000 | 32.21 | 23211.01 |
806 | 2024.01.04 09:50 | close | 405 | 0.04 | 1.69476 | 0.00000 | 0.00000 | 37.26 | 23248.27 |
807 | 2024.01.04 09:50 | close | 404 | 0.06 | 1.69476 | 0.00000 | 0.00000 | 46.80 | 23295.07 |
808 | 2024.01.04 09:50 | close | 403 | 0.09 | 1.69476 | 0.00000 | 0.00000 | 56.66 | 23351.73 |
809 | 2024.01.04 09:50 | close | 402 | 0.13 | 1.69476 | 0.00000 | 0.00000 | 63.71 | 23415.44 |
810 | 2024.01.04 09:50 | close | 401 | 0.19 | 1.69476 | 0.00000 | 0.00000 | 66.47 | 23481.91 |
811 | 2024.01.04 09:50 | close | 400 | 0.27 | 1.69476 | 0.00000 | 0.00000 | 56.39 | 23538.30 |
812 | 2024.01.04 09:50 | close | 399 | 0.39 | 1.69476 | 0.00000 | 0.00000 | 24.19 | 23562.49 |
813 | 2024.01.04 09:50 | close | 398 | 0.56 | 1.69476 | 0.00000 | 0.00000 | -113.14 | 23449.34 |
814 | 2024.01.04 09:50 | close | 397 | 0.80 | 1.69476 | 0.00000 | 0.00000 | -273.24 | 23176.10 |
815 | 2024.01.04 09:50 | sell | 408 | 0.80 | 1.69476 | 0.00000 | 0.00000 | ||
816 | 2024.01.04 11:01 | close | 408 | 0.80 | 1.69284 | 0.00000 | 0.00000 | 112.77 | 23288.87 |
817 | 2024.01.04 11:01 | buy | 409 | 0.80 | 1.69284 | 0.00000 | 0.00000 | ||
818 | 2024.01.04 15:03 | close | 409 | 0.80 | 1.69474 | 0.00000 | 0.00000 | 111.61 | 23400.48 |
819 | 2024.01.04 15:03 | sell | 410 | 0.80 | 1.69474 | 0.00000 | 0.00000 | ||
820 | 2024.01.04 21:41 | close | 410 | 0.80 | 1.69263 | 0.00000 | 0.00000 | 123.93 | 23524.41 |
821 | 2024.01.04 21:41 | buy | 411 | 0.80 | 1.69263 | 0.00000 | 0.00000 | ||
822 | 2024.01.05 01:15 | close | 411 | 0.80 | 1.69456 | 0.00000 | 0.00000 | 112.42 | 23636.83 |
823 | 2024.01.05 01:15 | sell | 412 | 0.80 | 1.69456 | 0.00000 | 0.00000 | ||
824 | 2024.01.05 08:57 | close | 412 | 0.80 | 1.69265 | 0.00000 | 0.00000 | 112.18 | 23749.01 |
825 | 2024.01.05 08:57 | buy | 413 | 0.80 | 1.69265 | 0.00000 | 0.00000 | ||
826 | 2024.01.05 13:30 | buy | 414 | 0.56 | 1.69068 | 0.00000 | 0.00000 | ||
827 | 2024.01.05 13:30 | buy | 415 | 0.39 | 1.68877 | 0.00000 | 0.00000 | ||
828 | 2024.01.05 13:34 | close | 415 | 0.39 | 1.69140 | 0.00000 | 0.00000 | 75.31 | 23824.32 |
829 | 2024.01.05 13:34 | close | 414 | 0.56 | 1.69140 | 0.00000 | 0.00000 | 29.61 | 23853.93 |
830 | 2024.01.05 13:34 | close | 413 | 0.80 | 1.69140 | 0.00000 | 0.00000 | -73.43 | 23780.50 |
831 | 2024.01.05 13:34 | buy | 416 | 0.80 | 1.69190 | 0.00000 | 0.00000 | ||
832 | 2024.01.05 13:37 | buy | 417 | 0.56 | 1.69000 | 0.00000 | 0.00000 | ||
833 | 2024.01.05 13:43 | close | 417 | 0.56 | 1.69143 | 0.00000 | 0.00000 | 58.80 | 23839.30 |
834 | 2024.01.05 13:43 | close | 416 | 0.80 | 1.69143 | 0.00000 | 0.00000 | -27.60 | 23811.70 |
835 | 2024.01.05 13:43 | buy | 418 | 0.80 | 1.69193 | 0.00000 | 0.00000 | ||
836 | 2024.01.05 14:17 | close | 418 | 0.80 | 1.69384 | 0.00000 | 0.00000 | 112.19 | 23923.89 |
837 | 2024.01.05 14:17 | buy | 419 | 0.80 | 1.69434 | 0.00000 | 0.00000 | ||
838 | 2024.01.05 15:11 | close | 419 | 0.80 | 1.69624 | 0.00000 | 0.00000 | 111.61 | 24035.50 |
839 | 2024.01.05 15:11 | sell | 420 | 0.80 | 1.69624 | 0.00000 | 0.00000 | ||
840 | 2024.01.05 15:32 | sell | 421 | 0.56 | 1.69864 | 0.00000 | 0.00000 | ||
841 | 2024.01.05 15:49 | sell | 422 | 0.39 | 1.70104 | 0.00000 | 0.00000 | ||
842 | 2024.01.05 17:06 | close | 422 | 0.39 | 1.69784 | 0.00000 | 0.00000 | 91.62 | 24127.12 |
843 | 2024.01.05 17:06 | close | 421 | 0.56 | 1.69784 | 0.00000 | 0.00000 | 32.89 | 24160.01 |
844 | 2024.01.05 17:06 | close | 420 | 0.80 | 1.69784 | 0.00000 | 0.00000 | -93.98 | 24066.03 |
845 | 2024.01.05 17:06 | buy | 423 | 0.80 | 1.69784 | 0.00000 | 0.00000 | ||
846 | 2024.01.05 19:05 | close | 423 | 0.80 | 1.69974 | 0.00000 | 0.00000 | 111.61 | 24177.64 |
847 | 2024.01.05 19:05 | sell | 424 | 0.80 | 1.69974 | 0.00000 | 0.00000 | ||
848 | 2024.01.07 22:15 | close | 424 | 0.80 | 1.69652 | 0.00000 | 0.00000 | 189.12 | 24366.76 |
849 | 2024.01.07 22:15 | buy | 425 | 0.80 | 1.69652 | 0.00000 | 0.00000 | ||
850 | 2024.01.07 22:51 | close | 425 | 0.80 | 1.69864 | 0.00000 | 0.00000 | 124.53 | 24491.29 |
851 | 2024.01.07 22:51 | buy | 426 | 0.80 | 1.69914 | 0.00000 | 0.00000 | ||
852 | 2024.01.08 11:12 | close | 426 | 0.80 | 1.70104 | 0.00000 | 0.00000 | 110.65 | 24601.93 |
853 | 2024.01.08 11:12 | sell | 427 | 0.80 | 1.70104 | 0.00000 | 0.00000 | ||
854 | 2024.01.08 14:20 | sell | 428 | 0.56 | 1.70344 | 0.00000 | 0.00000 | ||
855 | 2024.01.08 15:49 | sell | 429 | 0.39 | 1.70584 | 0.00000 | 0.00000 | ||
856 | 2024.01.08 20:16 | close | 429 | 0.39 | 1.70263 | 0.00000 | 0.00000 | 91.91 | 24693.84 |
857 | 2024.01.08 20:16 | close | 428 | 0.56 | 1.70263 | 0.00000 | 0.00000 | 33.31 | 24727.15 |
858 | 2024.01.08 20:16 | close | 427 | 0.80 | 1.70263 | 0.00000 | 0.00000 | -93.38 | 24633.77 |
859 | 2024.01.08 20:16 | buy | 430 | 0.80 | 1.70263 | 0.00000 | 0.00000 | ||
860 | 2024.01.08 22:04 | buy | 431 | 0.56 | 1.70038 | 0.00000 | 0.00000 | ||
861 | 2024.01.09 00:10 | close | 431 | 0.56 | 1.70204 | 0.00000 | 0.00000 | 67.59 | 24701.37 |
862 | 2024.01.09 00:10 | close | 430 | 0.80 | 1.70204 | 0.00000 | 0.00000 | -35.61 | 24665.76 |
863 | 2024.01.09 00:10 | buy | 432 | 0.80 | 1.70254 | 0.00000 | 0.00000 | ||
864 | 2024.01.09 09:21 | buy | 433 | 0.56 | 1.70062 | 0.00000 | 0.00000 | ||
865 | 2024.01.09 14:26 | close | 433 | 0.56 | 1.70205 | 0.00000 | 0.00000 | 58.80 | 24724.56 |
866 | 2024.01.09 14:26 | close | 432 | 0.80 | 1.70205 | 0.00000 | 0.00000 | -28.78 | 24695.78 |
867 | 2024.01.09 14:26 | sell | 434 | 0.80 | 1.70205 | 0.00000 | 0.00000 | ||
868 | 2024.01.09 14:46 | sell | 435 | 0.56 | 1.70449 | 0.00000 | 0.00000 | ||
869 | 2024.01.09 15:43 | close | 435 | 0.56 | 1.70275 | 0.00000 | 0.00000 | 71.53 | 24767.31 |
870 | 2024.01.09 15:43 | close | 434 | 0.80 | 1.70275 | 0.00000 | 0.00000 | -41.11 | 24726.20 |
871 | 2024.01.09 15:43 | sell | 436 | 0.80 | 1.70225 | 0.00000 | 0.00000 | ||
872 | 2024.01.09 22:05 | close | 436 | 0.80 | 1.70029 | 0.00000 | 0.00000 | 115.11 | 24841.31 |
873 | 2024.01.09 22:05 | buy | 437 | 0.80 | 1.70029 | 0.00000 | 0.00000 | ||
874 | 2024.01.09 22:20 | close | 437 | 0.80 | 1.70219 | 0.00000 | 0.00000 | 111.60 | 24952.91 |
875 | 2024.01.09 22:20 | buy | 438 | 0.80 | 1.70269 | 0.00000 | 0.00000 | ||
876 | 2024.01.10 02:26 | buy | 439 | 0.56 | 1.70079 | 0.00000 | 0.00000 | ||
877 | 2024.01.10 12:46 | close | 439 | 0.56 | 1.70224 | 0.00000 | 0.00000 | 59.62 | 25012.53 |
878 | 2024.01.10 12:46 | close | 438 | 0.80 | 1.70224 | 0.00000 | 0.00000 | -27.38 | 24985.14 |
879 | 2024.01.10 12:46 | sell | 440 | 0.80 | 1.70224 | 0.00000 | 0.00000 | ||
880 | 2024.01.10 16:05 | sell | 441 | 0.56 | 1.70465 | 0.00000 | 0.00000 | ||
881 | 2024.01.10 16:32 | close | 441 | 0.56 | 1.70293 | 0.00000 | 0.00000 | 70.71 | 25055.85 |
882 | 2024.01.10 16:32 | close | 440 | 0.80 | 1.70293 | 0.00000 | 0.00000 | -40.52 | 25015.33 |
883 | 2024.01.10 16:32 | sell | 442 | 0.80 | 1.70243 | 0.00000 | 0.00000 | ||
884 | 2024.01.10 18:25 | sell | 443 | 0.56 | 1.70488 | 0.00000 | 0.00000 | ||
885 | 2024.01.10 22:06 | close | 443 | 0.56 | 1.70312 | 0.00000 | 0.00000 | 72.36 | 25087.69 |
886 | 2024.01.10 22:06 | close | 442 | 0.80 | 1.70312 | 0.00000 | 0.00000 | -40.52 | 25047.17 |
887 | 2024.01.10 22:06 | sell | 444 | 0.80 | 1.70262 | 0.00000 | 0.00000 | ||
888 | 2024.01.10 23:40 | sell | 445 | 0.56 | 1.70503 | 0.00000 | 0.00000 | ||
889 | 2024.01.11 13:14 | close | 445 | 0.56 | 1.70316 | 0.00000 | 0.00000 | 71.36 | 25118.53 |
890 | 2024.01.11 13:14 | close | 444 | 0.80 | 1.70316 | 0.00000 | 0.00000 | -39.62 | 25078.91 |
891 | 2024.01.11 13:14 | buy | 446 | 0.80 | 1.70316 | 0.00000 | 0.00000 | ||
892 | 2024.01.11 13:30 | close | 446 | 0.80 | 1.70518 | 0.00000 | 0.00000 | 118.66 | 25197.57 |
893 | 2024.01.11 13:30 | buy | 447 | 0.80 | 1.70568 | 0.00000 | 0.00000 | ||
894 | 2024.01.11 13:30 | buy | 448 | 0.56 | 1.70230 | 0.00000 | 0.00000 | ||
895 | 2024.01.11 13:32 | close | 448 | 0.56 | 1.70463 | 0.00000 | 0.00000 | 95.80 | 25293.37 |
896 | 2024.01.11 13:32 | close | 447 | 0.80 | 1.70463 | 0.00000 | 0.00000 | -61.68 | 25231.69 |
897 | 2024.01.11 13:32 | buy | 449 | 0.80 | 1.70513 | 0.00000 | 0.00000 | ||
898 | 2024.01.11 14:05 | buy | 450 | 0.56 | 1.70321 | 0.00000 | 0.00000 | ||
899 | 2024.01.11 14:17 | close | 450 | 0.56 | 1.70467 | 0.00000 | 0.00000 | 60.03 | 25291.72 |
900 | 2024.01.11 14:17 | close | 449 | 0.80 | 1.70467 | 0.00000 | 0.00000 | -27.02 | 25264.70 |
901 | 2024.01.11 14:17 | sell | 451 | 0.80 | 1.70467 | 0.00000 | 0.00000 | ||
902 | 2024.01.11 15:59 | sell | 452 | 0.56 | 1.70708 | 0.00000 | 0.00000 | ||
903 | 2024.01.11 19:11 | sell | 453 | 0.39 | 1.70948 | 0.00000 | 0.00000 | ||
904 | 2024.01.12 08:10 | close | 453 | 0.39 | 1.70622 | 0.00000 | 0.00000 | 92.06 | 25356.76 |
905 | 2024.01.12 08:10 | close | 452 | 0.56 | 1.70622 | 0.00000 | 0.00000 | 33.52 | 25390.27 |
906 | 2024.01.12 08:10 | close | 451 | 0.80 | 1.70622 | 0.00000 | 0.00000 | -93.67 | 25296.60 |
907 | 2024.01.12 08:10 | buy | 454 | 0.80 | 1.70622 | 0.00000 | 0.00000 | ||
908 | 2024.01.12 09:34 | buy | 455 | 0.56 | 1.70431 | 0.00000 | 0.00000 | ||
909 | 2024.01.12 12:00 | buy | 456 | 0.39 | 1.70241 | 0.00000 | 0.00000 | ||
910 | 2024.01.12 13:30 | close | 456 | 0.39 | 1.70509 | 0.00000 | 0.00000 | 76.74 | 25373.34 |
911 | 2024.01.12 13:30 | close | 455 | 0.56 | 1.70509 | 0.00000 | 0.00000 | 32.07 | 25405.41 |
912 | 2024.01.12 13:30 | close | 454 | 0.80 | 1.70509 | 0.00000 | 0.00000 | -66.38 | 25339.03 |
913 | 2024.01.12 13:30 | sell | 457 | 0.80 | 1.70509 | 0.00000 | 0.00000 | ||
914 | 2024.01.12 13:49 | close | 457 | 0.80 | 1.70319 | 0.00000 | 0.00000 | 111.60 | 25450.63 |
915 | 2024.01.12 13:49 | sell | 458 | 0.80 | 1.70269 | 0.00000 | 0.00000 | ||
916 | 2024.01.12 14:30 | sell | 459 | 0.56 | 1.70511 | 0.00000 | 0.00000 | ||
917 | 2024.01.12 15:40 | sell | 460 | 0.39 | 1.70751 | 0.00000 | 0.00000 | ||
918 | 2024.01.15 08:03 | sell | 461 | 0.27 | 1.70996 | 0.00000 | 0.00000 | ||
919 | 2024.01.15 16:27 | sell | 462 | 0.19 | 1.71236 | 0.00000 | 0.00000 | ||
920 | 2024.01.16 10:25 | close | 462 | 0.19 | 1.70559 | 0.00000 | 0.00000 | 93.81 | 25544.45 |
921 | 2024.01.16 10:25 | close | 461 | 0.27 | 1.70559 | 0.00000 | 0.00000 | 85.73 | 25630.18 |
922 | 2024.01.16 10:25 | close | 460 | 0.39 | 1.70559 | 0.00000 | 0.00000 | 52.41 | 25682.59 |
923 | 2024.01.16 10:25 | close | 459 | 0.56 | 1.70559 | 0.00000 | 0.00000 | -23.42 | 25659.17 |
924 | 2024.01.16 10:25 | close | 458 | 0.80 | 1.70559 | 0.00000 | 0.00000 | -175.60 | 25483.57 |
925 | 2024.01.16 10:25 | buy | 463 | 0.80 | 1.70559 | 0.00000 | 0.00000 | ||
926 | 2024.01.16 13:04 | buy | 464 | 0.56 | 1.70368 | 0.00000 | 0.00000 | ||
927 | 2024.01.16 14:44 | close | 464 | 0.56 | 1.70511 | 0.00000 | 0.00000 | 58.80 | 25542.37 |
928 | 2024.01.16 14:44 | close | 463 | 0.80 | 1.70511 | 0.00000 | 0.00000 | -28.20 | 25514.17 |
929 | 2024.01.16 14:44 | sell | 465 | 0.80 | 1.70511 | 0.00000 | 0.00000 | ||
930 | 2024.01.16 22:05 | close | 465 | 0.80 | 1.70314 | 0.00000 | 0.00000 | 115.71 | 25629.88 |
931 | 2024.01.16 22:05 | sell | 466 | 0.80 | 1.70264 | 0.00000 | 0.00000 | ||
932 | 2024.01.16 23:00 | sell | 467 | 0.56 | 1.70504 | 0.00000 | 0.00000 | ||
933 | 2024.01.17 05:15 | close | 467 | 0.56 | 1.70326 | 0.00000 | 0.00000 | 71.34 | 25701.22 |
934 | 2024.01.17 05:15 | close | 466 | 0.80 | 1.70326 | 0.00000 | 0.00000 | -39.05 | 25662.17 |
935 | 2024.01.17 05:15 | buy | 468 | 0.80 | 1.70326 | 0.00000 | 0.00000 | ||
936 | 2024.01.17 07:00 | close | 468 | 0.80 | 1.70564 | 0.00000 | 0.00000 | 139.81 | 25801.98 |
937 | 2024.01.17 07:00 | buy | 469 | 0.80 | 1.70614 | 0.00000 | 0.00000 | ||
938 | 2024.01.17 07:00 | close | 469 | 0.80 | 1.70809 | 0.00000 | 0.00000 | 114.54 | 25916.52 |
939 | 2024.01.17 07:00 | buy | 470 | 0.80 | 1.70859 | 0.00000 | 0.00000 | ||
940 | 2024.01.17 07:01 | buy | 471 | 0.56 | 1.70667 | 0.00000 | 0.00000 | ||
941 | 2024.01.17 07:30 | close | 471 | 0.56 | 1.70817 | 0.00000 | 0.00000 | 61.68 | 25978.20 |
942 | 2024.01.17 07:30 | close | 470 | 0.80 | 1.70817 | 0.00000 | 0.00000 | -24.67 | 25953.53 |
943 | 2024.01.17 07:30 | sell | 472 | 0.80 | 1.70817 | 0.00000 | 0.00000 | ||
944 | 2024.01.17 07:44 | sell | 473 | 0.56 | 1.71057 | 0.00000 | 0.00000 | ||
945 | 2024.01.17 08:09 | sell | 474 | 0.39 | 1.71307 | 0.00000 | 0.00000 | ||
946 | 2024.01.17 11:27 | sell | 475 | 0.27 | 1.71550 | 0.00000 | 0.00000 | ||
947 | 2024.01.17 13:30 | close | 475 | 0.27 | 1.71055 | 0.00000 | 0.00000 | 98.12 | 26051.65 |
948 | 2024.01.17 13:30 | close | 474 | 0.39 | 1.71055 | 0.00000 | 0.00000 | 72.15 | 26123.80 |
949 | 2024.01.17 13:30 | close | 473 | 0.56 | 1.71055 | 0.00000 | 0.00000 | 0.82 | 26124.62 |
950 | 2024.01.17 13:30 | close | 472 | 0.80 | 1.71055 | 0.00000 | 0.00000 | -139.79 | 25984.83 |
951 | 2024.01.17 13:30 | buy | 476 | 0.80 | 1.71055 | 0.00000 | 0.00000 | ||
952 | 2024.01.17 16:42 | close | 476 | 0.80 | 1.71250 | 0.00000 | 0.00000 | 114.55 | 26099.38 |
953 | 2024.01.17 16:42 | sell | 477 | 0.80 | 1.71250 | 0.00000 | 0.00000 | ||
954 | 2024.01.17 17:50 | sell | 478 | 0.56 | 1.71493 | 0.00000 | 0.00000 | ||
955 | 2024.01.17 21:29 | close | 478 | 0.56 | 1.71319 | 0.00000 | 0.00000 | 71.54 | 26170.92 |
956 | 2024.01.17 21:29 | close | 477 | 0.80 | 1.71319 | 0.00000 | 0.00000 | -40.53 | 26130.39 |
957 | 2024.01.17 21:29 | buy | 479 | 0.80 | 1.71319 | 0.00000 | 0.00000 | ||
958 | 2024.01.17 22:05 | buy | 480 | 0.56 | 1.71106 | 0.00000 | 0.00000 | ||
959 | 2024.01.18 07:44 | close | 480 | 0.56 | 1.71270 | 0.00000 | 0.00000 | 65.43 | 26195.82 |
960 | 2024.01.18 07:44 | close | 479 | 0.80 | 1.71270 | 0.00000 | 0.00000 | -31.64 | 26164.18 |
961 | 2024.01.18 07:44 | buy | 481 | 0.80 | 1.71320 | 0.00000 | 0.00000 | ||
962 | 2024.01.18 09:54 | buy | 482 | 0.56 | 1.71128 | 0.00000 | 0.00000 | ||
963 | 2024.01.18 13:20 | close | 482 | 0.56 | 1.71272 | 0.00000 | 0.00000 | 59.22 | 26223.40 |
964 | 2024.01.18 13:20 | close | 481 | 0.80 | 1.71272 | 0.00000 | 0.00000 | -28.20 | 26195.20 |
965 | 2024.01.18 13:20 | sell | 483 | 0.80 | 1.71272 | 0.00000 | 0.00000 | ||
966 | 2024.01.18 13:59 | close | 483 | 0.80 | 1.71080 | 0.00000 | 0.00000 | 112.77 | 26307.97 |
967 | 2024.01.18 13:59 | sell | 484 | 0.80 | 1.71030 | 0.00000 | 0.00000 | ||
968 | 2024.01.18 16:02 | sell | 485 | 0.56 | 1.71270 | 0.00000 | 0.00000 | ||
969 | 2024.01.19 07:00 | close | 485 | 0.56 | 1.71094 | 0.00000 | 0.00000 | 70.52 | 26378.49 |
970 | 2024.01.19 07:00 | close | 484 | 0.80 | 1.71094 | 0.00000 | 0.00000 | -40.22 | 26338.26 |
971 | 2024.01.19 07:00 | buy | 486 | 0.80 | 1.71094 | 0.00000 | 0.00000 | ||
972 | 2024.01.19 08:39 | buy | 487 | 0.56 | 1.70904 | 0.00000 | 0.00000 | ||
973 | 2024.01.19 10:22 | buy | 488 | 0.39 | 1.70714 | 0.00000 | 0.00000 | ||
974 | 2024.01.21 22:10 | buy | 489 | 0.27 | 1.70329 | 0.00000 | 0.00000 | ||
975 | 2024.01.22 05:34 | close | 489 | 0.27 | 1.70888 | 0.00000 | 0.00000 | 110.50 | 26448.76 |
976 | 2024.01.22 05:34 | close | 488 | 0.39 | 1.70888 | 0.00000 | 0.00000 | 49.37 | 26498.13 |
977 | 2024.01.22 05:34 | close | 487 | 0.56 | 1.70888 | 0.00000 | 0.00000 | -7.25 | 26490.88 |
978 | 2024.01.22 05:34 | close | 486 | 0.80 | 1.70888 | 0.00000 | 0.00000 | -121.96 | 26368.92 |
979 | 2024.01.22 05:34 | sell | 490 | 0.80 | 1.70888 | 0.00000 | 0.00000 | ||
980 | 2024.01.22 07:37 | close | 490 | 0.80 | 1.70698 | 0.00000 | 0.00000 | 111.59 | 26480.51 |
981 | 2024.01.22 07:37 | buy | 491 | 0.80 | 1.70698 | 0.00000 | 0.00000 | ||
982 | 2024.01.22 08:44 | buy | 492 | 0.56 | 1.70507 | 0.00000 | 0.00000 | ||
983 | 2024.01.22 12:07 | close | 492 | 0.56 | 1.70650 | 0.00000 | 0.00000 | 58.80 | 26539.31 |
984 | 2024.01.22 12:07 | close | 491 | 0.80 | 1.70650 | 0.00000 | 0.00000 | -28.19 | 26511.12 |
985 | 2024.01.22 12:07 | sell | 493 | 0.80 | 1.70650 | 0.00000 | 0.00000 | ||
986 | 2024.01.22 13:23 | sell | 494 | 0.56 | 1.70892 | 0.00000 | 0.00000 | ||
987 | 2024.01.22 16:54 | sell | 495 | 0.39 | 1.71136 | 0.00000 | 0.00000 | ||
988 | 2024.01.23 01:53 | sell | 496 | 0.27 | 1.71380 | 0.00000 | 0.00000 | ||
989 | 2024.01.23 15:16 | close | 496 | 0.27 | 1.70884 | 0.00000 | 0.00000 | 98.32 | 26609.44 |
990 | 2024.01.23 15:16 | close | 495 | 0.39 | 1.70884 | 0.00000 | 0.00000 | 70.87 | 26680.31 |
991 | 2024.01.23 15:16 | close | 494 | 0.56 | 1.70884 | 0.00000 | 0.00000 | 1.45 | 26681.75 |
992 | 2024.01.23 15:16 | close | 493 | 0.80 | 1.70884 | 0.00000 | 0.00000 | -140.07 | 26541.68 |
993 | 2024.01.23 15:16 | buy | 497 | 0.80 | 1.70884 | 0.00000 | 0.00000 | ||
994 | 2024.01.23 17:01 | buy | 498 | 0.56 | 1.70693 | 0.00000 | 0.00000 | ||
995 | 2024.01.23 19:33 | close | 498 | 0.56 | 1.70836 | 0.00000 | 0.00000 | 58.80 | 26600.48 |
996 | 2024.01.23 19:33 | close | 497 | 0.80 | 1.70836 | 0.00000 | 0.00000 | -28.19 | 26572.29 |
997 | 2024.01.23 19:33 | sell | 499 | 0.80 | 1.70836 | 0.00000 | 0.00000 | ||
998 | 2024.01.23 22:04 | close | 499 | 0.80 | 1.70506 | 0.00000 | 0.00000 | 193.82 | 26766.11 |
999 | 2024.01.23 22:04 | buy | 500 | 0.80 | 1.70506 | 0.00000 | 0.00000 | ||
1000 | 2024.01.23 22:05 | close | 500 | 0.80 | 1.70703 | 0.00000 | 0.00000 | 115.72 | 26881.83 |
1001 | 2024.01.23 22:05 | buy | 501 | 0.80 | 1.70753 | 0.00000 | 0.00000 | ||
1002 | 2024.01.24 02:08 | close | 501 | 0.80 | 1.70944 | 0.00000 | 0.00000 | 111.25 | 26993.08 |
1003 | 2024.01.24 02:08 | sell | 502 | 0.80 | 1.70944 | 0.00000 | 0.00000 | ||
1004 | 2024.01.24 09:30 | sell | 503 | 0.56 | 1.71189 | 0.00000 | 0.00000 | ||
1005 | 2024.01.24 09:32 | sell | 504 | 0.39 | 1.71429 | 0.00000 | 0.00000 | ||
1006 | 2024.01.24 09:47 | sell | 505 | 0.27 | 1.71669 | 0.00000 | 0.00000 | ||
1007 | 2024.01.24 15:36 | sell | 506 | 0.19 | 1.71911 | 0.00000 | 0.00000 | ||
1008 | 2024.01.25 08:00 | sell | 507 | 0.13 | 1.72151 | 0.00000 | 0.00000 | ||
1009 | 2024.01.25 17:46 | close | 507 | 0.13 | 1.71279 | 0.00000 | 0.00000 | 83.22 | 27076.30 |
1010 | 2024.01.25 17:46 | close | 506 | 0.19 | 1.71279 | 0.00000 | 0.00000 | 86.28 | 27162.58 |
1011 | 2024.01.25 17:46 | close | 505 | 0.27 | 1.71279 | 0.00000 | 0.00000 | 74.64 | 27237.22 |
1012 | 2024.01.25 17:46 | close | 504 | 0.39 | 1.71279 | 0.00000 | 0.00000 | 39.10 | 27276.32 |
1013 | 2024.01.25 17:46 | close | 503 | 0.56 | 1.71279 | 0.00000 | 0.00000 | -42.53 | 27233.79 |
1014 | 2024.01.25 17:46 | close | 502 | 0.80 | 1.71279 | 0.00000 | 0.00000 | -204.66 | 27029.13 |
1015 | 2024.01.25 17:46 | buy | 508 | 0.80 | 1.71279 | 0.00000 | 0.00000 | ||
1016 | 2024.01.25 22:04 | buy | 509 | 0.56 | 1.71045 | 0.00000 | 0.00000 | ||
1017 | 2024.01.25 22:58 | close | 509 | 0.56 | 1.71215 | 0.00000 | 0.00000 | 69.90 | 27099.03 |
1018 | 2024.01.25 22:58 | close | 508 | 0.80 | 1.71215 | 0.00000 | 0.00000 | -37.59 | 27061.44 |
1019 | 2024.01.25 22:58 | buy | 510 | 0.80 | 1.71265 | 0.00000 | 0.00000 | ||
1020 | 2024.01.26 06:08 | buy | 511 | 0.56 | 1.71073 | 0.00000 | 0.00000 | ||
1021 | 2024.01.26 07:47 | buy | 512 | 0.39 | 1.70883 | 0.00000 | 0.00000 | ||
1022 | 2024.01.26 09:09 | close | 512 | 0.39 | 1.71144 | 0.00000 | 0.00000 | 74.74 | 27136.18 |
1023 | 2024.01.26 09:09 | close | 511 | 0.56 | 1.71144 | 0.00000 | 0.00000 | 29.19 | 27165.37 |
1024 | 2024.01.26 09:09 | close | 510 | 0.80 | 1.71144 | 0.00000 | 0.00000 | -72.03 | 27093.34 |
1025 | 2024.01.26 09:09 | sell | 513 | 0.80 | 1.71144 | 0.00000 | 0.00000 | ||
1026 | 2024.01.26 19:01 | close | 513 | 0.80 | 1.70953 | 0.00000 | 0.00000 | 112.18 | 27205.52 |
1027 | 2024.01.26 19:01 | buy | 514 | 0.80 | 1.70953 | 0.00000 | 0.00000 | ||
1028 | 2024.01.28 22:07 | buy | 515 | 0.56 | 1.70743 | 0.00000 | 0.00000 | ||
1029 | 2024.01.29 01:07 | close | 515 | 0.56 | 1.70899 | 0.00000 | 0.00000 | 63.47 | 27268.99 |
1030 | 2024.01.29 01:07 | close | 514 | 0.80 | 1.70899 | 0.00000 | 0.00000 | -32.68 | 27236.31 |
1031 | 2024.01.29 01:07 | sell | 516 | 0.80 | 1.70899 | 0.00000 | 0.00000 | ||
1032 | 2024.01.29 08:43 | close | 516 | 0.80 | 1.70709 | 0.00000 | 0.00000 | 111.59 | 27347.90 |
1033 | 2024.01.29 08:43 | buy | 517 | 0.80 | 1.70709 | 0.00000 | 0.00000 | ||
1034 | 2024.01.29 11:53 | buy | 518 | 0.56 | 1.70515 | 0.00000 | 0.00000 | ||
1035 | 2024.01.29 12:27 | close | 518 | 0.56 | 1.70661 | 0.00000 | 0.00000 | 60.03 | 27407.93 |
1036 | 2024.01.29 12:27 | close | 517 | 0.80 | 1.70661 | 0.00000 | 0.00000 | -28.20 | 27379.73 |
1037 | 2024.01.29 12:27 | buy | 519 | 0.80 | 1.70711 | 0.00000 | 0.00000 | ||
1038 | 2024.01.29 13:20 | buy | 520 | 0.56 | 1.70519 | 0.00000 | 0.00000 | ||
1039 | 2024.01.29 14:40 | close | 520 | 0.56 | 1.70662 | 0.00000 | 0.00000 | 58.80 | 27438.53 |
1040 | 2024.01.29 14:40 | close | 519 | 0.80 | 1.70662 | 0.00000 | 0.00000 | -28.78 | 27409.75 |
1041 | 2024.01.29 14:40 | buy | 521 | 0.80 | 1.70712 | 0.00000 | 0.00000 | ||
1042 | 2024.01.29 14:58 | buy | 522 | 0.56 | 1.70520 | 0.00000 | 0.00000 | ||
1043 | 2024.01.30 06:25 | buy | 523 | 0.39 | 1.70330 | 0.00000 | 0.00000 | ||
1044 | 2024.01.30 08:06 | buy | 524 | 0.27 | 1.70139 | 0.00000 | 0.00000 | ||
1045 | 2024.01.30 09:16 | buy | 525 | 0.19 | 1.69949 | 0.00000 | 0.00000 | ||
1046 | 2024.01.31 13:15 | close | 525 | 0.19 | 1.70485 | 0.00000 | 0.00000 | 74.55 | 27484.30 |
1047 | 2024.01.31 13:15 | close | 524 | 0.27 | 1.70485 | 0.00000 | 0.00000 | 68.27 | 27552.57 |
1048 | 2024.01.31 13:15 | close | 523 | 0.39 | 1.70485 | 0.00000 | 0.00000 | 43.92 | 27596.49 |
1049 | 2024.01.31 13:15 | close | 522 | 0.56 | 1.70485 | 0.00000 | 0.00000 | -15.72 | 27580.76 |
1050 | 2024.01.31 13:15 | close | 521 | 0.80 | 1.70485 | 0.00000 | 0.00000 | -135.24 | 27445.52 |
1051 | 2024.01.31 13:15 | buy | 526 | 0.80 | 1.70535 | 0.00000 | 0.00000 | ||
1052 | 2024.01.31 13:35 | buy | 527 | 0.56 | 1.70345 | 0.00000 | 0.00000 | ||
1053 | 2024.01.31 14:52 | close | 527 | 0.56 | 1.70487 | 0.00000 | 0.00000 | 58.39 | 27503.91 |
1054 | 2024.01.31 14:52 | close | 526 | 0.80 | 1.70487 | 0.00000 | 0.00000 | -28.20 | 27475.71 |
1055 | 2024.01.31 14:52 | sell | 528 | 0.80 | 1.70487 | 0.00000 | 0.00000 | ||
1056 | 2024.01.31 15:25 | close | 528 | 0.80 | 1.70295 | 0.00000 | 0.00000 | 112.77 | 27588.48 |
1057 | 2024.01.31 15:25 | sell | 529 | 0.80 | 1.70245 | 0.00000 | 0.00000 | ||
1058 | 2024.01.31 19:00 | close | 529 | 0.80 | 1.69966 | 0.00000 | 0.00000 | 163.87 | 27752.35 |
1059 | 2024.01.31 19:00 | buy | 530 | 0.80 | 1.69966 | 0.00000 | 0.00000 | ||
1060 | 2024.01.31 19:00 | close | 530 | 0.80 | 1.70157 | 0.00000 | 0.00000 | 112.20 | 27864.55 |
1061 | 2024.01.31 19:00 | buy | 531 | 0.80 | 1.70207 | 0.00000 | 0.00000 | ||
1062 | 2024.01.31 19:47 | close | 531 | 0.80 | 1.70398 | 0.00000 | 0.00000 | 112.20 | 27976.75 |
1063 | 2024.01.31 19:47 | sell | 532 | 0.80 | 1.70398 | 0.00000 | 0.00000 | ||
1064 | 2024.01.31 20:03 | close | 532 | 0.80 | 1.70204 | 0.00000 | 0.00000 | 113.95 | 28090.70 |
1065 | 2024.01.31 20:03 | sell | 533 | 0.80 | 1.70154 | 0.00000 | 0.00000 | ||
1066 | 2024.01.31 21:01 | sell | 534 | 0.56 | 1.70395 | 0.00000 | 0.00000 | ||
1067 | 2024.02.01 07:18 | close | 534 | 0.56 | 1.70208 | 0.00000 | 0.00000 | 71.36 | 28162.06 |
1068 | 2024.02.01 07:18 | close | 533 | 0.80 | 1.70208 | 0.00000 | 0.00000 | -39.62 | 28122.44 |
1069 | 2024.02.01 07:18 | buy | 535 | 0.80 | 1.70208 | 0.00000 | 0.00000 | ||
1070 | 2024.02.01 10:56 | buy | 536 | 0.56 | 1.70017 | 0.00000 | 0.00000 | ||
1071 | 2024.02.01 12:00 | close | 536 | 0.56 | 1.70160 | 0.00000 | 0.00000 | 58.80 | 28181.24 |
1072 | 2024.02.01 12:00 | close | 535 | 0.80 | 1.70160 | 0.00000 | 0.00000 | -28.20 | 28153.04 |
1073 | 2024.02.01 12:00 | buy | 537 | 0.80 | 1.70210 | 0.00000 | 0.00000 | ||
1074 | 2024.02.01 12:19 | close | 537 | 0.80 | 1.70404 | 0.00000 | 0.00000 | 113.96 | 28267.00 |
1075 | 2024.02.01 12:19 | sell | 538 | 0.80 | 1.70404 | 0.00000 | 0.00000 | ||
1076 | 2024.02.01 13:56 | close | 538 | 0.80 | 1.70213 | 0.00000 | 0.00000 | 112.18 | 28379.18 |
1077 | 2024.02.01 13:56 | buy | 539 | 0.80 | 1.70213 | 0.00000 | 0.00000 | ||
1078 | 2024.02.01 14:45 | buy | 540 | 0.56 | 1.70023 | 0.00000 | 0.00000 | ||
1079 | 2024.02.01 15:00 | buy | 541 | 0.39 | 1.69801 | 0.00000 | 0.00000 | ||
1080 | 2024.02.01 15:35 | close | 541 | 0.39 | 1.70085 | 0.00000 | 0.00000 | 81.32 | 28460.50 |
1081 | 2024.02.01 15:35 | close | 540 | 0.56 | 1.70085 | 0.00000 | 0.00000 | 25.49 | 28485.99 |
1082 | 2024.02.01 15:35 | close | 539 | 0.80 | 1.70085 | 0.00000 | 0.00000 | -75.19 | 28410.80 |
1083 | 2024.02.01 15:35 | buy | 542 | 0.80 | 1.70135 | 0.00000 | 0.00000 | ||
1084 | 2024.02.01 16:15 | close | 542 | 0.80 | 1.70325 | 0.00000 | 0.00000 | 111.61 | 28522.41 |
1085 | 2024.02.01 16:15 | sell | 543 | 0.80 | 1.70325 | 0.00000 | 0.00000 | ||
1086 | 2024.02.01 19:14 | sell | 544 | 0.56 | 1.70566 | 0.00000 | 0.00000 | ||
1087 | 2024.02.02 13:30 | close | 544 | 0.56 | 1.70371 | 0.00000 | 0.00000 | 78.33 | 28600.73 |
1088 | 2024.02.02 13:30 | close | 543 | 0.80 | 1.70371 | 0.00000 | 0.00000 | -29.65 | 28571.08 |
1089 | 2024.02.02 13:30 | buy | 545 | 0.80 | 1.70371 | 0.00000 | 0.00000 | ||
1090 | 2024.02.02 13:30 | buy | 546 | 0.56 | 1.70161 | 0.00000 | 0.00000 | ||
1091 | 2024.02.02 13:30 | close | 546 | 0.56 | 1.70319 | 0.00000 | 0.00000 | 64.97 | 28636.05 |
1092 | 2024.02.02 13:30 | close | 545 | 0.80 | 1.70319 | 0.00000 | 0.00000 | -30.55 | 28605.50 |
1093 | 2024.02.02 13:30 | buy | 547 | 0.80 | 1.70369 | 0.00000 | 0.00000 | ||
1094 | 2024.02.02 13:52 | buy | 548 | 0.56 | 1.70175 | 0.00000 | 0.00000 | ||
1095 | 2024.02.02 14:42 | close | 548 | 0.56 | 1.70320 | 0.00000 | 0.00000 | 59.62 | 28665.12 |
1096 | 2024.02.02 14:42 | close | 547 | 0.80 | 1.70320 | 0.00000 | 0.00000 | -28.78 | 28636.34 |
1097 | 2024.02.02 14:42 | buy | 549 | 0.80 | 1.70370 | 0.00000 | 0.00000 | ||
1098 | 2024.02.02 15:29 | buy | 550 | 0.56 | 1.70177 | 0.00000 | 0.00000 | ||
1099 | 2024.02.02 15:47 | close | 550 | 0.56 | 1.70322 | 0.00000 | 0.00000 | 59.62 | 28695.96 |
1100 | 2024.02.02 15:47 | close | 549 | 0.80 | 1.70322 | 0.00000 | 0.00000 | -28.19 | 28667.77 |
1101 | 2024.02.02 15:47 | buy | 551 | 0.80 | 1.70372 | 0.00000 | 0.00000 | ||
1102 | 2024.02.02 16:13 | buy | 552 | 0.56 | 1.70182 | 0.00000 | 0.00000 | ||
1103 | 2024.02.02 16:56 | buy | 553 | 0.39 | 1.69990 | 0.00000 | 0.00000 | ||
1104 | 2024.02.05 10:02 | buy | 554 | 0.27 | 1.69800 | 0.00000 | 0.00000 | ||
1105 | 2024.02.05 11:35 | buy | 555 | 0.19 | 1.69608 | 0.00000 | 0.00000 | ||
1106 | 2024.02.06 14:31 | close | 555 | 0.19 | 1.70145 | 0.00000 | 0.00000 | 74.68 | 28742.45 |
1107 | 2024.02.06 14:31 | close | 554 | 0.27 | 1.70145 | 0.00000 | 0.00000 | 68.08 | 28810.53 |
1108 | 2024.02.06 14:31 | close | 553 | 0.39 | 1.70145 | 0.00000 | 0.00000 | 43.46 | 28854.00 |
1109 | 2024.02.06 14:31 | close | 552 | 0.56 | 1.70145 | 0.00000 | 0.00000 | -16.55 | 28837.44 |
1110 | 2024.02.06 14:31 | close | 551 | 0.80 | 1.70145 | 0.00000 | 0.00000 | -135.25 | 28702.19 |
1111 | 2024.02.06 14:31 | sell | 556 | 0.80 | 1.70145 | 0.00000 | 0.00000 | ||
1112 | 2024.02.06 16:19 | close | 556 | 0.80 | 1.69955 | 0.00000 | 0.00000 | 111.60 | 28813.79 |
1113 | 2024.02.06 16:19 | buy | 557 | 0.80 | 1.69955 | 0.00000 | 0.00000 | ||
1114 | 2024.02.07 07:40 | close | 557 | 0.80 | 1.70145 | 0.00000 | 0.00000 | 110.66 | 28924.45 |
1115 | 2024.02.07 07:40 | sell | 558 | 0.80 | 1.70145 | 0.00000 | 0.00000 | ||
1116 | 2024.02.07 22:04 | close | 558 | 0.80 | 1.69878 | 0.00000 | 0.00000 | 156.83 | 29081.28 |
1117 | 2024.02.07 22:04 | buy | 559 | 0.80 | 1.69878 | 0.00000 | 0.00000 | ||
1118 | 2024.02.08 09:37 | close | 559 | 0.80 | 1.70071 | 0.00000 | 0.00000 | 110.51 | 29191.79 |
1119 | 2024.02.08 09:37 | sell | 560 | 0.80 | 1.70071 | 0.00000 | 0.00000 | ||
1120 | 2024.02.08 11:25 | close | 560 | 0.80 | 1.69879 | 0.00000 | 0.00000 | 112.77 | 29304.56 |
1121 | 2024.02.08 11:25 | buy | 561 | 0.80 | 1.69879 | 0.00000 | 0.00000 | ||
1122 | 2024.02.08 13:43 | buy | 562 | 0.56 | 1.69678 | 0.00000 | 0.00000 | ||
1123 | 2024.02.08 14:42 | close | 562 | 0.56 | 1.69827 | 0.00000 | 0.00000 | 61.27 | 29365.83 |
1124 | 2024.02.08 14:42 | close | 561 | 0.80 | 1.69827 | 0.00000 | 0.00000 | -30.55 | 29335.28 |
1125 | 2024.02.08 14:42 | buy | 563 | 0.80 | 1.69877 | 0.00000 | 0.00000 | ||
1126 | 2024.02.08 15:13 | buy | 564 | 0.56 | 1.69684 | 0.00000 | 0.00000 | ||
1127 | 2024.02.08 16:27 | close | 564 | 0.56 | 1.69835 | 0.00000 | 0.00000 | 62.09 | 29397.37 |
1128 | 2024.02.08 16:27 | close | 563 | 0.80 | 1.69835 | 0.00000 | 0.00000 | -24.67 | 29372.70 |
1129 | 2024.02.08 16:27 | sell | 565 | 0.80 | 1.69835 | 0.00000 | 0.00000 | ||
1130 | 2024.02.08 22:05 | close | 565 | 0.80 | 1.69628 | 0.00000 | 0.00000 | 121.58 | 29494.28 |
1131 | 2024.02.08 22:05 | buy | 566 | 0.80 | 1.69628 | 0.00000 | 0.00000 | ||
1132 | 2024.02.08 23:00 | close | 566 | 0.80 | 1.69818 | 0.00000 | 0.00000 | 111.61 | 29605.89 |
1133 | 2024.02.08 23:00 | sell | 567 | 0.80 | 1.69818 | 0.00000 | 0.00000 | ||
1134 | 2024.02.09 11:37 | close | 567 | 0.80 | 1.69626 | 0.00000 | 0.00000 | 110.14 | 29716.03 |
1135 | 2024.02.09 11:37 | buy | 568 | 0.80 | 1.69626 | 0.00000 | 0.00000 | ||
1136 | 2024.02.09 13:30 | buy | 569 | 0.56 | 1.69403 | 0.00000 | 0.00000 | ||
1137 | 2024.02.09 13:30 | buy | 570 | 0.39 | 1.69190 | 0.00000 | 0.00000 | ||
1138 | 2024.02.09 13:31 | close | 570 | 0.39 | 1.69485 | 0.00000 | 0.00000 | 84.48 | 29800.51 |
1139 | 2024.02.09 13:31 | close | 569 | 0.56 | 1.69485 | 0.00000 | 0.00000 | 33.72 | 29834.23 |
1140 | 2024.02.09 13:31 | close | 568 | 0.80 | 1.69485 | 0.00000 | 0.00000 | -82.83 | 29751.40 |
1141 | 2024.02.09 13:31 | buy | 571 | 0.80 | 1.69535 | 0.00000 | 0.00000 | ||
1142 | 2024.02.09 14:10 | close | 571 | 0.80 | 1.69725 | 0.00000 | 0.00000 | 111.61 | 29863.01 |
1143 | 2024.02.09 14:10 | sell | 572 | 0.80 | 1.69725 | 0.00000 | 0.00000 | ||
1144 | 2024.02.09 15:31 | sell | 573 | 0.56 | 1.69965 | 0.00000 | 0.00000 | ||
1145 | 2024.02.09 16:41 | sell | 574 | 0.39 | 1.70205 | 0.00000 | 0.00000 | ||
1146 | 2024.02.11 22:05 | close | 574 | 0.39 | 1.69831 | 0.00000 | 0.00000 | 107.09 | 29970.10 |
1147 | 2024.02.11 22:05 | close | 573 | 0.56 | 1.69831 | 0.00000 | 0.00000 | 55.09 | 30025.19 |
1148 | 2024.02.11 22:05 | close | 572 | 0.80 | 1.69831 | 0.00000 | 0.00000 | -62.26 | 29962.93 |
1149 | 2024.02.11 22:05 | buy | 575 | 0.80 | 1.69831 | 0.00000 | 0.00000 | ||
1150 | 2024.02.11 23:04 | close | 575 | 0.80 | 1.70025 | 0.00000 | 0.00000 | 113.96 | 30076.89 |
1151 | 2024.02.11 23:04 | buy | 576 | 0.80 | 1.70075 | 0.00000 | 0.00000 | ||
1152 | 2024.02.12 11:43 | buy | 577 | 0.56 | 1.69884 | 0.00000 | 0.00000 | ||
1153 | 2024.02.12 15:37 | buy | 578 | 0.39 | 1.69694 | 0.00000 | 0.00000 | ||
1154 | 2024.02.13 07:01 | close | 578 | 0.39 | 1.69958 | 0.00000 | 0.00000 | 75.15 | 30152.03 |
1155 | 2024.02.13 07:01 | close | 577 | 0.56 | 1.69958 | 0.00000 | 0.00000 | 29.76 | 30181.80 |
1156 | 2024.02.13 07:01 | close | 576 | 0.80 | 1.69958 | 0.00000 | 0.00000 | -70.63 | 30111.16 |
1157 | 2024.02.13 07:01 | buy | 579 | 0.80 | 1.70008 | 0.00000 | 0.00000 | ||
1158 | 2024.02.13 07:35 | close | 579 | 0.80 | 1.70203 | 0.00000 | 0.00000 | 114.55 | 30225.71 |
1159 | 2024.02.13 07:35 | sell | 580 | 0.80 | 1.70203 | 0.00000 | 0.00000 | ||
1160 | 2024.02.13 12:29 | sell | 581 | 0.56 | 1.70444 | 0.00000 | 0.00000 | ||
1161 | 2024.02.13 13:30 | close | 581 | 0.56 | 1.70066 | 0.00000 | 0.00000 | 155.41 | 30381.12 |
1162 | 2024.02.13 13:30 | close | 580 | 0.80 | 1.70066 | 0.00000 | 0.00000 | 80.46 | 30461.58 |
1163 | 2024.02.13 13:30 | buy | 582 | 0.80 | 1.70066 | 0.00000 | 0.00000 | ||
1164 | 2024.02.13 13:51 | close | 582 | 0.80 | 1.70256 | 0.00000 | 0.00000 | 111.61 | 30573.19 |
1165 | 2024.02.13 13:51 | buy | 583 | 0.80 | 1.70306 | 0.00000 | 0.00000 | ||
1166 | 2024.02.13 14:30 | close | 583 | 0.80 | 1.70496 | 0.00000 | 0.00000 | 111.61 | 30684.80 |
1167 | 2024.02.13 14:30 | sell | 584 | 0.80 | 1.70496 | 0.00000 | 0.00000 | ||
1168 | 2024.02.13 14:46 | sell | 585 | 0.56 | 1.70736 | 0.00000 | 0.00000 | ||
1169 | 2024.02.13 17:06 | sell | 586 | 0.39 | 1.70976 | 0.00000 | 0.00000 | ||
1170 | 2024.02.13 22:04 | close | 586 | 0.39 | 1.70634 | 0.00000 | 0.00000 | 97.93 | 30782.73 |
1171 | 2024.02.13 22:04 | close | 585 | 0.56 | 1.70634 | 0.00000 | 0.00000 | 41.94 | 30824.67 |
1172 | 2024.02.13 22:04 | close | 584 | 0.80 | 1.70634 | 0.00000 | 0.00000 | -81.05 | 30743.62 |
1173 | 2024.02.13 22:04 | buy | 587 | 0.80 | 1.70634 | 0.00000 | 0.00000 | ||
1174 | 2024.02.13 23:00 | close | 587 | 0.80 | 1.70828 | 0.00000 | 0.00000 | 113.96 | 30857.58 |
1175 | 2024.02.13 23:00 | sell | 588 | 0.80 | 1.70828 | 0.00000 | 0.00000 | ||
1176 | 2024.02.14 07:00 | close | 588 | 0.80 | 1.70515 | 0.00000 | 0.00000 | 181.21 | 31038.79 |
1177 | 2024.02.14 07:00 | buy | 589 | 0.80 | 1.70515 | 0.00000 | 0.00000 | ||
1178 | 2024.02.14 07:00 | buy | 590 | 0.56 | 1.70323 | 0.00000 | 0.00000 | ||
1179 | 2024.02.14 07:16 | close | 590 | 0.56 | 1.70467 | 0.00000 | 0.00000 | 59.21 | 31098.00 |
1180 | 2024.02.14 07:16 | close | 589 | 0.80 | 1.70467 | 0.00000 | 0.00000 | -28.19 | 31069.81 |
1181 | 2024.02.14 07:16 | buy | 591 | 0.80 | 1.70517 | 0.00000 | 0.00000 | ||
1182 | 2024.02.14 07:31 | buy | 592 | 0.56 | 1.70327 | 0.00000 | 0.00000 | ||
1183 | 2024.02.14 08:22 | buy | 593 | 0.39 | 1.70136 | 0.00000 | 0.00000 | ||
1184 | 2024.02.14 09:38 | buy | 594 | 0.27 | 1.69943 | 0.00000 | 0.00000 | ||
1185 | 2024.02.15 13:29 | buy | 595 | 0.19 | 1.69736 | 0.00000 | 0.00000 | ||
1186 | 2024.02.15 22:04 | buy | 596 | 0.13 | 1.69444 | 0.00000 | 0.00000 | ||
1187 | 2024.02.20 13:29 | close | 596 | 0.13 | 1.70263 | 0.00000 | 0.00000 | 77.71 | 31147.51 |
1188 | 2024.02.20 13:29 | close | 595 | 0.19 | 1.70263 | 0.00000 | 0.00000 | 72.84 | 31220.36 |
1189 | 2024.02.20 13:29 | close | 594 | 0.27 | 1.70263 | 0.00000 | 0.00000 | 61.52 | 31281.88 |
1190 | 2024.02.20 13:29 | close | 593 | 0.39 | 1.70263 | 0.00000 | 0.00000 | 33.59 | 31315.46 |
1191 | 2024.02.20 13:29 | close | 592 | 0.56 | 1.70263 | 0.00000 | 0.00000 | -30.31 | 31285.16 |
1192 | 2024.02.20 13:29 | close | 591 | 0.80 | 1.70263 | 0.00000 | 0.00000 | -154.91 | 31130.24 |
1193 | 2024.02.20 13:29 | sell | 597 | 0.80 | 1.70263 | 0.00000 | 0.00000 | ||
1194 | 2024.02.20 13:30 | sell | 598 | 0.56 | 1.70514 | 0.00000 | 0.00000 | ||
1195 | 2024.02.20 13:47 | sell | 599 | 0.39 | 1.70754 | 0.00000 | 0.00000 | ||
1196 | 2024.02.20 14:33 | sell | 600 | 0.27 | 1.70995 | 0.00000 | 0.00000 | ||
1197 | 2024.02.20 15:25 | sell | 601 | 0.19 | 1.71236 | 0.00000 | 0.00000 | ||
1198 | 2024.02.20 22:04 | close | 601 | 0.19 | 1.70544 | 0.00000 | 0.00000 | 96.53 | 31226.77 |
1199 | 2024.02.20 22:04 | close | 600 | 0.27 | 1.70544 | 0.00000 | 0.00000 | 89.40 | 31316.17 |
1200 | 2024.02.20 22:04 | close | 599 | 0.39 | 1.70544 | 0.00000 | 0.00000 | 60.13 | 31376.30 |
1201 | 2024.02.20 22:04 | close | 598 | 0.56 | 1.70544 | 0.00000 | 0.00000 | -12.33 | 31363.97 |
1202 | 2024.02.20 22:04 | close | 597 | 0.80 | 1.70544 | 0.00000 | 0.00000 | -165.04 | 31198.93 |
1203 | 2024.02.20 22:04 | buy | 602 | 0.80 | 1.70544 | 0.00000 | 0.00000 | ||
1204 | 2024.02.21 01:11 | close | 602 | 0.80 | 1.70734 | 0.00000 | 0.00000 | 110.66 | 31309.59 |
1205 | 2024.02.21 01:11 | buy | 603 | 0.80 | 1.70784 | 0.00000 | 0.00000 | ||
1206 | 2024.02.21 06:45 | buy | 604 | 0.56 | 1.70593 | 0.00000 | 0.00000 | ||
1207 | 2024.02.21 08:01 | close | 604 | 0.56 | 1.70737 | 0.00000 | 0.00000 | 59.21 | 31368.80 |
1208 | 2024.02.21 08:01 | close | 603 | 0.80 | 1.70737 | 0.00000 | 0.00000 | -27.61 | 31341.19 |
1209 | 2024.02.21 08:01 | sell | 605 | 0.80 | 1.70737 | 0.00000 | 0.00000 | ||
1210 | 2024.02.21 15:01 | close | 605 | 0.80 | 1.70547 | 0.00000 | 0.00000 | 111.59 | 31452.78 |
1211 | 2024.02.21 15:01 | buy | 606 | 0.80 | 1.70547 | 0.00000 | 0.00000 | ||
1212 | 2024.02.22 07:07 | buy | 607 | 0.56 | 1.70356 | 0.00000 | 0.00000 | ||
1213 | 2024.02.22 07:47 | close | 607 | 0.56 | 1.70502 | 0.00000 | 0.00000 | 60.03 | 31512.81 |
1214 | 2024.02.22 07:47 | close | 606 | 0.80 | 1.70502 | 0.00000 | 0.00000 | -29.29 | 31483.53 |
1215 | 2024.02.22 07:47 | sell | 608 | 0.80 | 1.70502 | 0.00000 | 0.00000 | ||
1216 | 2024.02.22 08:18 | sell | 609 | 0.56 | 1.70746 | 0.00000 | 0.00000 | ||
1217 | 2024.02.22 09:32 | close | 609 | 0.56 | 1.70572 | 0.00000 | 0.00000 | 71.54 | 31555.07 |
1218 | 2024.02.22 09:32 | close | 608 | 0.80 | 1.70572 | 0.00000 | 0.00000 | -41.11 | 31513.96 |
1219 | 2024.02.22 09:32 | buy | 610 | 0.80 | 1.70572 | 0.00000 | 0.00000 | ||
1220 | 2024.02.22 13:20 | close | 610 | 0.80 | 1.70762 | 0.00000 | 0.00000 | 111.61 | 31625.57 |
1221 | 2024.02.22 13:20 | sell | 611 | 0.80 | 1.70762 | 0.00000 | 0.00000 | ||
1222 | 2024.02.22 13:30 | close | 611 | 0.80 | 1.70560 | 0.00000 | 0.00000 | 118.65 | 31744.22 |
1223 | 2024.02.22 13:30 | sell | 612 | 0.80 | 1.70510 | 0.00000 | 0.00000 | ||
1224 | 2024.02.22 14:31 | close | 612 | 0.80 | 1.70319 | 0.00000 | 0.00000 | 112.18 | 31856.40 |
1225 | 2024.02.22 14:31 | buy | 613 | 0.80 | 1.70319 | 0.00000 | 0.00000 | ||
1226 | 2024.02.22 16:06 | close | 613 | 0.80 | 1.70509 | 0.00000 | 0.00000 | 111.61 | 31968.01 |
1227 | 2024.02.22 16:06 | sell | 614 | 0.80 | 1.70509 | 0.00000 | 0.00000 | ||
1228 | 2024.02.22 17:46 | sell | 615 | 0.56 | 1.70749 | 0.00000 | 0.00000 | ||
1229 | 2024.02.22 22:04 | close | 615 | 0.56 | 1.70571 | 0.00000 | 0.00000 | 73.18 | 32041.19 |
1230 | 2024.02.22 22:04 | close | 614 | 0.80 | 1.70571 | 0.00000 | 0.00000 | -36.42 | 32004.77 |
1231 | 2024.02.22 22:04 | buy | 616 | 0.80 | 1.70571 | 0.00000 | 0.00000 | ||
1232 | 2024.02.23 00:56 | close | 616 | 0.80 | 1.70761 | 0.00000 | 0.00000 | 110.66 | 32115.43 |
1233 | 2024.02.23 00:56 | sell | 617 | 0.80 | 1.70761 | 0.00000 | 0.00000 | ||
1234 | 2024.02.23 11:44 | sell | 618 | 0.56 | 1.71001 | 0.00000 | 0.00000 | ||
1235 | 2024.02.23 13:34 | close | 618 | 0.56 | 1.70829 | 0.00000 | 0.00000 | 70.72 | 32186.15 |
1236 | 2024.02.23 13:34 | close | 617 | 0.80 | 1.70829 | 0.00000 | 0.00000 | -39.94 | 32146.21 |
1237 | 2024.02.23 13:34 | buy | 619 | 0.80 | 1.70829 | 0.00000 | 0.00000 | ||
1238 | 2024.02.23 14:29 | close | 619 | 0.80 | 1.71020 | 0.00000 | 0.00000 | 112.19 | 32258.40 |
1239 | 2024.02.23 14:29 | buy | 620 | 0.80 | 1.71070 | 0.00000 | 0.00000 | ||
1240 | 2024.02.23 16:29 | close | 620 | 0.80 | 1.71261 | 0.00000 | 0.00000 | 112.20 | 32370.60 |
1241 | 2024.02.23 16:29 | sell | 621 | 0.80 | 1.71261 | 0.00000 | 0.00000 | ||
1242 | 2024.02.25 22:04 | close | 621 | 0.80 | 1.71011 | 0.00000 | 0.00000 | 146.83 | 32517.43 |
1243 | 2024.02.25 22:04 | sell | 622 | 0.80 | 1.70961 | 0.00000 | 0.00000 | ||
1244 | 2024.02.26 00:13 | sell | 623 | 0.56 | 1.71201 | 0.00000 | 0.00000 | ||
1245 | 2024.02.26 09:15 | sell | 624 | 0.39 | 1.71446 | 0.00000 | 0.00000 | ||
1246 | 2024.02.27 10:08 | close | 624 | 0.39 | 1.71115 | 0.00000 | 0.00000 | 93.49 | 32610.91 |
1247 | 2024.02.27 10:08 | close | 623 | 0.56 | 1.71115 | 0.00000 | 0.00000 | 33.52 | 32644.43 |
1248 | 2024.02.27 10:08 | close | 622 | 0.80 | 1.71115 | 0.00000 | 0.00000 | -95.72 | 32548.71 |
1249 | 2024.02.27 10:08 | buy | 625 | 0.80 | 1.71115 | 0.00000 | 0.00000 | ||
1250 | 2024.02.27 14:37 | close | 625 | 0.80 | 1.71305 | 0.00000 | 0.00000 | 111.61 | 32660.32 |
1251 | 2024.02.27 14:37 | sell | 626 | 0.80 | 1.71305 | 0.00000 | 0.00000 | ||
1252 | 2024.02.27 15:50 | sell | 627 | 0.56 | 1.71545 | 0.00000 | 0.00000 | ||
1253 | 2024.02.28 11:01 | sell | 628 | 0.39 | 1.71785 | 0.00000 | 0.00000 | ||
1254 | 2024.02.29 08:40 | sell | 629 | 0.27 | 1.72028 | 0.00000 | 0.00000 | ||
1255 | 2024.02.29 15:52 | close | 629 | 0.27 | 1.71525 | 0.00000 | 0.00000 | 99.70 | 32760.02 |
1256 | 2024.02.29 15:52 | close | 628 | 0.39 | 1.71525 | 0.00000 | 0.00000 | 70.60 | 32830.62 |
1257 | 2024.02.29 15:52 | close | 627 | 0.56 | 1.71525 | 0.00000 | 0.00000 | 0.86 | 32831.47 |
1258 | 2024.02.29 15:52 | close | 626 | 0.80 | 1.71525 | 0.00000 | 0.00000 | -139.76 | 32691.72 |
1259 | 2024.02.29 15:52 | buy | 630 | 0.80 | 1.71525 | 0.00000 | 0.00000 | ||
1260 | 2024.02.29 17:18 | buy | 631 | 0.56 | 1.71333 | 0.00000 | 0.00000 | ||
1261 | 2024.02.29 22:05 | buy | 632 | 0.39 | 1.71135 | 0.00000 | 0.00000 | ||
1262 | 2024.02.29 22:40 | close | 632 | 0.39 | 1.71401 | 0.00000 | 0.00000 | 76.18 | 32767.90 |
1263 | 2024.02.29 22:40 | close | 631 | 0.56 | 1.71401 | 0.00000 | 0.00000 | 27.96 | 32795.86 |
1264 | 2024.02.29 22:40 | close | 630 | 0.80 | 1.71401 | 0.00000 | 0.00000 | -72.84 | 32723.02 |
1265 | 2024.02.29 22:40 | sell | 633 | 0.80 | 1.71401 | 0.00000 | 0.00000 | ||
1266 | 2024.03.01 08:10 | sell | 634 | 0.56 | 1.71648 | 0.00000 | 0.00000 | ||
1267 | 2024.03.01 09:27 | close | 634 | 0.56 | 1.71470 | 0.00000 | 0.00000 | 73.18 | 32796.20 |
1268 | 2024.03.01 09:27 | close | 633 | 0.80 | 1.71470 | 0.00000 | 0.00000 | -43.16 | 32753.03 |
1269 | 2024.03.01 09:27 | buy | 635 | 0.80 | 1.71470 | 0.00000 | 0.00000 | ||
1270 | 2024.03.01 14:14 | close | 635 | 0.80 | 1.71662 | 0.00000 | 0.00000 | 112.78 | 32865.81 |
1271 | 2024.03.01 14:14 | sell | 636 | 0.80 | 1.71662 | 0.00000 | 0.00000 | ||
1272 | 2024.03.01 14:45 | close | 636 | 0.80 | 1.71459 | 0.00000 | 0.00000 | 119.23 | 32985.04 |
1273 | 2024.03.01 14:45 | buy | 637 | 0.80 | 1.71459 | 0.00000 | 0.00000 | ||
1274 | 2024.03.01 19:32 | close | 637 | 0.80 | 1.71649 | 0.00000 | 0.00000 | 111.61 | 33096.65 |
1275 | 2024.03.01 19:32 | sell | 638 | 0.80 | 1.71649 | 0.00000 | 0.00000 | ||
1276 | 2024.03.03 22:04 | close | 638 | 0.80 | 1.71372 | 0.00000 | 0.00000 | 162.69 | 33259.34 |
1277 | 2024.03.03 22:04 | buy | 639 | 0.80 | 1.71372 | 0.00000 | 0.00000 | ||
1278 | 2024.03.03 23:00 | close | 639 | 0.80 | 1.71562 | 0.00000 | 0.00000 | 111.61 | 33370.95 |
1279 | 2024.03.03 23:00 | buy | 640 | 0.80 | 1.71612 | 0.00000 | 0.00000 | ||
1280 | 2024.03.04 07:01 | close | 640 | 0.80 | 1.71802 | 0.00000 | 0.00000 | 110.66 | 33481.61 |
1281 | 2024.03.04 07:01 | sell | 641 | 0.80 | 1.71802 | 0.00000 | 0.00000 | ||
1282 | 2024.03.04 12:23 | sell | 642 | 0.56 | 1.72042 | 0.00000 | 0.00000 | ||
1283 | 2024.03.04 15:16 | sell | 643 | 0.39 | 1.72283 | 0.00000 | 0.00000 | ||
1284 | 2024.03.05 15:00 | sell | 644 | 0.27 | 1.72557 | 0.00000 | 0.00000 | ||
1285 | 2024.03.06 08:02 | sell | 645 | 0.19 | 1.72798 | 0.00000 | 0.00000 | ||
1286 | 2024.03.06 15:45 | close | 645 | 0.19 | 1.72098 | 0.00000 | 0.00000 | 97.65 | 33579.26 |
1287 | 2024.03.06 15:45 | close | 644 | 0.27 | 1.72098 | 0.00000 | 0.00000 | 90.10 | 33669.36 |
1288 | 2024.03.06 15:45 | close | 643 | 0.39 | 1.72098 | 0.00000 | 0.00000 | 50.40 | 33719.77 |
1289 | 2024.03.06 15:45 | close | 642 | 0.56 | 1.72098 | 0.00000 | 0.00000 | -26.72 | 33693.05 |
1290 | 2024.03.06 15:45 | close | 641 | 0.80 | 1.72098 | 0.00000 | 0.00000 | -179.13 | 33513.92 |
1291 | 2024.03.06 15:45 | buy | 646 | 0.80 | 1.72098 | 0.00000 | 0.00000 | ||
1292 | 2024.03.06 16:43 | close | 646 | 0.80 | 1.72289 | 0.00000 | 0.00000 | 112.19 | 33626.11 |
1293 | 2024.03.06 16:43 | buy | 647 | 0.80 | 1.72339 | 0.00000 | 0.00000 | ||
1294 | 2024.03.06 17:50 | buy | 648 | 0.56 | 1.72143 | 0.00000 | 0.00000 | ||
1295 | 2024.03.07 14:52 | close | 648 | 0.56 | 1.72295 | 0.00000 | 0.00000 | 60.50 | 33686.61 |
1296 | 2024.03.07 14:52 | close | 647 | 0.80 | 1.72295 | 0.00000 | 0.00000 | -28.71 | 33657.91 |
1297 | 2024.03.07 14:52 | sell | 649 | 0.80 | 1.72295 | 0.00000 | 0.00000 | ||
1298 | 2024.03.08 10:57 | sell | 650 | 0.56 | 1.72538 | 0.00000 | 0.00000 | ||
1299 | 2024.03.08 13:22 | sell | 651 | 0.39 | 1.72779 | 0.00000 | 0.00000 | ||
1300 | 2024.03.08 13:31 | sell | 652 | 0.27 | 1.73020 | 0.00000 | 0.00000 | ||
1301 | 2024.03.08 15:01 | sell | 653 | 0.19 | 1.73263 | 0.00000 | 0.00000 | ||
1302 | 2024.03.11 21:05 | close | 653 | 0.19 | 1.72551 | 0.00000 | 0.00000 | 98.69 | 33756.60 |
1303 | 2024.03.11 21:05 | close | 652 | 0.27 | 1.72551 | 0.00000 | 0.00000 | 92.07 | 33848.67 |
1304 | 2024.03.11 21:05 | close | 651 | 0.39 | 1.72551 | 0.00000 | 0.00000 | 64.01 | 33912.68 |
1305 | 2024.03.11 21:05 | close | 650 | 0.56 | 1.72551 | 0.00000 | 0.00000 | -7.18 | 33905.49 |
1306 | 2024.03.11 21:05 | close | 649 | 0.80 | 1.72551 | 0.00000 | 0.00000 | -155.63 | 33749.87 |
1307 | 2024.03.11 21:05 | sell | 654 | 0.80 | 1.72501 | 0.00000 | 0.00000 | ||
1308 | 2024.03.11 21:51 | sell | 655 | 0.56 | 1.72743 | 0.00000 | 0.00000 | ||
1309 | 2024.03.12 07:02 | close | 655 | 0.56 | 1.72562 | 0.00000 | 0.00000 | 72.58 | 33822.44 |
1310 | 2024.03.12 07:02 | close | 654 | 0.80 | 1.72562 | 0.00000 | 0.00000 | -38.46 | 33783.98 |
1311 | 2024.03.12 07:02 | buy | 656 | 0.80 | 1.72562 | 0.00000 | 0.00000 | ||
1312 | 2024.03.12 07:57 | buy | 657 | 0.56 | 1.72369 | 0.00000 | 0.00000 | ||
1313 | 2024.03.12 12:24 | close | 657 | 0.56 | 1.72513 | 0.00000 | 0.00000 | 59.21 | 33843.19 |
1314 | 2024.03.12 12:24 | close | 656 | 0.80 | 1.72513 | 0.00000 | 0.00000 | -28.78 | 33814.41 |
1315 | 2024.03.12 12:24 | sell | 658 | 0.80 | 1.72513 | 0.00000 | 0.00000 | ||
1316 | 2024.03.12 12:30 | close | 658 | 0.80 | 1.72280 | 0.00000 | 0.00000 | 136.85 | 33951.26 |
1317 | 2024.03.12 12:30 | sell | 659 | 0.80 | 1.72230 | 0.00000 | 0.00000 | ||
1318 | 2024.03.12 12:32 | sell | 660 | 0.56 | 1.72472 | 0.00000 | 0.00000 | ||
1319 | 2024.03.12 14:40 | close | 660 | 0.56 | 1.72298 | 0.00000 | 0.00000 | 71.54 | 34022.80 |
1320 | 2024.03.12 14:40 | close | 659 | 0.80 | 1.72298 | 0.00000 | 0.00000 | -39.94 | 33982.86 |
1321 | 2024.03.12 14:40 | sell | 661 | 0.80 | 1.72248 | 0.00000 | 0.00000 | ||
1322 | 2024.03.12 15:47 | sell | 662 | 0.56 | 1.72488 | 0.00000 | 0.00000 | ||
1323 | 2024.03.13 11:59 | sell | 663 | 0.39 | 1.72730 | 0.00000 | 0.00000 | ||
1324 | 2024.03.13 13:55 | close | 663 | 0.39 | 1.72405 | 0.00000 | 0.00000 | 93.06 | 34075.92 |
1325 | 2024.03.13 13:55 | close | 662 | 0.56 | 1.72405 | 0.00000 | 0.00000 | 32.28 | 34108.19 |
1326 | 2024.03.13 13:55 | close | 661 | 0.80 | 1.72405 | 0.00000 | 0.00000 | -94.84 | 34013.35 |
1327 | 2024.03.13 13:55 | buy | 664 | 0.80 | 1.72405 | 0.00000 | 0.00000 | ||
1328 | 2024.03.13 21:05 | buy | 665 | 0.56 | 1.72159 | 0.00000 | 0.00000 | ||
1329 | 2024.03.13 21:31 | close | 665 | 0.56 | 1.72341 | 0.00000 | 0.00000 | 74.84 | 34088.19 |
1330 | 2024.03.13 21:31 | close | 664 | 0.80 | 1.72341 | 0.00000 | 0.00000 | -37.59 | 34050.60 |
1331 | 2024.03.13 21:31 | buy | 666 | 0.80 | 1.72391 | 0.00000 | 0.00000 | ||
1332 | 2024.03.14 08:19 | close | 666 | 0.80 | 1.72581 | 0.00000 | 0.00000 | 108.74 | 34159.35 |
1333 | 2024.03.14 08:19 | sell | 667 | 0.80 | 1.72581 | 0.00000 | 0.00000 | ||
1334 | 2024.03.14 12:22 | close | 667 | 0.80 | 1.72389 | 0.00000 | 0.00000 | 112.77 | 34272.12 |
1335 | 2024.03.14 12:22 | buy | 668 | 0.80 | 1.72389 | 0.00000 | 0.00000 | ||
1336 | 2024.03.14 12:30 | buy | 669 | 0.56 | 1.72159 | 0.00000 | 0.00000 | ||
1337 | 2024.03.14 12:30 | close | 669 | 0.56 | 1.72334 | 0.00000 | 0.00000 | 71.96 | 34344.08 |
1338 | 2024.03.14 12:30 | close | 668 | 0.80 | 1.72334 | 0.00000 | 0.00000 | -32.31 | 34311.77 |
1339 | 2024.03.14 12:30 | buy | 670 | 0.80 | 1.72384 | 0.00000 | 0.00000 | ||
1340 | 2024.03.14 19:08 | close | 670 | 0.80 | 1.72577 | 0.00000 | 0.00000 | 113.37 | 34425.14 |
1341 | 2024.03.14 19:08 | sell | 671 | 0.80 | 1.72577 | 0.00000 | 0.00000 | ||
1342 | 2024.03.15 13:54 | close | 671 | 0.80 | 1.72385 | 0.00000 | 0.00000 | 110.14 | 34535.27 |
1343 | 2024.03.15 13:54 | buy | 672 | 0.80 | 1.72385 | 0.00000 | 0.00000 | ||
1344 | 2024.03.15 15:04 | buy | 673 | 0.56 | 1.72195 | 0.00000 | 0.00000 | ||
1345 | 2024.03.15 15:57 | close | 673 | 0.56 | 1.72343 | 0.00000 | 0.00000 | 60.85 | 34596.12 |
1346 | 2024.03.15 15:57 | close | 672 | 0.80 | 1.72343 | 0.00000 | 0.00000 | -24.67 | 34571.45 |
1347 | 2024.03.15 15:57 | buy | 674 | 0.80 | 1.72393 | 0.00000 | 0.00000 | ||
1348 | 2024.03.17 21:39 | buy | 675 | 0.56 | 1.72188 | 0.00000 | 0.00000 | ||
1349 | 2024.03.17 21:43 | close | 675 | 0.56 | 1.72354 | 0.00000 | 0.00000 | 68.25 | 34639.70 |
1350 | 2024.03.17 21:43 | close | 674 | 0.80 | 1.72354 | 0.00000 | 0.00000 | -22.91 | 34616.79 |
1351 | 2024.03.17 21:43 | buy | 676 | 0.80 | 1.72404 | 0.00000 | 0.00000 | ||
1352 | 2024.03.18 21:10 | buy | 677 | 0.56 | 1.72182 | 0.00000 | 0.00000 | ||
1353 | 2024.03.19 03:53 | close | 677 | 0.56 | 1.72348 | 0.00000 | 0.00000 | 67.59 | 34684.38 |
1354 | 2024.03.19 03:53 | close | 676 | 0.80 | 1.72348 | 0.00000 | 0.00000 | -34.79 | 34649.59 |
1355 | 2024.03.19 03:53 | sell | 678 | 0.80 | 1.72348 | 0.00000 | 0.00000 | ||
1356 | 2024.03.19 09:41 | close | 678 | 0.80 | 1.72158 | 0.00000 | 0.00000 | 111.59 | 34761.18 |
1357 | 2024.03.19 09:41 | buy | 679 | 0.80 | 1.72158 | 0.00000 | 0.00000 | ||
1358 | 2024.03.19 12:30 | close | 679 | 0.80 | 1.72403 | 0.00000 | 0.00000 | 143.92 | 34905.10 |
1359 | 2024.03.19 12:30 | sell | 680 | 0.80 | 1.72403 | 0.00000 | 0.00000 | ||
1360 | 2024.03.19 12:31 | sell | 681 | 0.56 | 1.72650 | 0.00000 | 0.00000 | ||
1361 | 2024.03.19 12:45 | sell | 682 | 0.39 | 1.72891 | 0.00000 | 0.00000 | ||
1362 | 2024.03.19 17:01 | close | 682 | 0.39 | 1.72566 | 0.00000 | 0.00000 | 93.06 | 34998.16 |
1363 | 2024.03.19 17:01 | close | 681 | 0.56 | 1.72566 | 0.00000 | 0.00000 | 34.53 | 35032.69 |
1364 | 2024.03.19 17:01 | close | 680 | 0.80 | 1.72566 | 0.00000 | 0.00000 | -95.74 | 34936.95 |
1365 | 2024.03.19 17:01 | buy | 683 | 0.80 | 1.72566 | 0.00000 | 0.00000 | ||
1366 | 2024.03.20 06:30 | close | 683 | 0.80 | 1.72757 | 0.00000 | 0.00000 | 111.25 | 35048.20 |
1367 | 2024.03.20 06:30 | sell | 684 | 0.80 | 1.72757 | 0.00000 | 0.00000 | ||
1368 | 2024.03.20 07:00 | close | 684 | 0.80 | 1.72546 | 0.00000 | 0.00000 | 123.93 | 35172.13 |
1369 | 2024.03.20 07:00 | buy | 685 | 0.80 | 1.72546 | 0.00000 | 0.00000 | ||
1370 | 2024.03.20 07:07 | close | 685 | 0.80 | 1.72741 | 0.00000 | 0.00000 | 114.55 | 35286.68 |
1371 | 2024.03.20 07:07 | buy | 686 | 0.80 | 1.72791 | 0.00000 | 0.00000 | ||
1372 | 2024.03.20 11:56 | buy | 687 | 0.56 | 1.72600 | 0.00000 | 0.00000 | ||
1373 | 2024.03.20 12:45 | buy | 688 | 0.39 | 1.72410 | 0.00000 | 0.00000 | ||
1374 | 2024.03.21 07:26 | buy | 689 | 0.27 | 1.72219 | 0.00000 | 0.00000 | ||
1375 | 2024.03.21 12:00 | buy | 690 | 0.19 | 1.72018 | 0.00000 | 0.00000 | ||
1376 | 2024.03.21 13:38 | buy | 691 | 0.13 | 1.71827 | 0.00000 | 0.00000 | ||
1377 | 2024.03.21 13:59 | buy | 692 | 0.09 | 1.71636 | 0.00000 | 0.00000 | ||
1378 | 2024.03.21 15:17 | buy | 693 | 0.06 | 1.71446 | 0.00000 | 0.00000 | ||
1379 | 2024.03.21 19:20 | buy | 694 | 0.04 | 1.71256 | 0.00000 | 0.00000 | ||
1380 | 2024.03.22 07:47 | buy | 695 | 0.03 | 1.71066 | 0.00000 | 0.00000 | ||
1381 | 2024.03.22 08:14 | buy | 696 | 0.02 | 1.70876 | 0.00000 | 0.00000 | ||
1382 | 2024.04.01 14:09 | buy | 697 | 0.01 | 1.70683 | 0.00000 | 0.00000 | ||
1383 | 2024.04.01 15:11 | buy | 698 | 0.01 | 1.70492 | 0.00000 | 0.00000 | ||
1384 | 2024.04.01 16:43 | buy | 699 | 0.01 | 1.70302 | 0.00000 | 0.00000 | ||
1385 | 2024.04.19 17:49 | buy | 700 | 0.01 | 1.70109 | 0.00000 | 0.00000 | ||
1386 | 2024.04.21 21:23 | buy | 701 | 0.01 | 1.69919 | 0.00000 | 0.00000 | ||
1387 | 2024.04.22 07:36 | buy | 702 | 0.01 | 1.69729 | 0.00000 | 0.00000 | ||
1388 | 2024.04.22 09:20 | buy | 703 | 0.01 | 1.69539 | 0.00000 | 0.00000 | ||
1389 | 2024.04.22 10:16 | buy | 704 | 0.01 | 1.69349 | 0.00000 | 0.00000 | ||
1390 | 2024.04.22 10:56 | buy | 705 | 0.01 | 1.69156 | 0.00000 | 0.00000 | ||
1391 | 2024.04.22 11:26 | buy | 706 | 0.01 | 1.68965 | 0.00000 | 0.00000 | ||
1392 | 2024.05.15 14:10 | close | 706 | 0.01 | 1.72390 | 0.00000 | 0.00000 | 24.88 | 35311.56 |
1393 | 2024.05.15 14:10 | close | 705 | 0.01 | 1.72390 | 0.00000 | 0.00000 | 23.48 | 35335.03 |
1394 | 2024.05.15 14:10 | close | 704 | 0.01 | 1.72390 | 0.00000 | 0.00000 | 22.06 | 35357.09 |
1395 | 2024.05.15 14:10 | close | 703 | 0.01 | 1.72390 | 0.00000 | 0.00000 | 20.67 | 35377.75 |
1396 | 2024.05.15 14:10 | close | 702 | 0.01 | 1.72390 | 0.00000 | 0.00000 | 19.27 | 35397.02 |
1397 | 2024.05.15 14:10 | close | 701 | 0.01 | 1.72390 | 0.00000 | 0.00000 | 17.86 | 35414.89 |
1398 | 2024.05.15 14:10 | close | 700 | 0.01 | 1.72390 | 0.00000 | 0.00000 | 16.46 | 35431.35 |
1399 | 2024.05.15 14:10 | close | 699 | 0.01 | 1.72390 | 0.00000 | 0.00000 | 14.82 | 35446.17 |
1400 | 2024.05.15 14:10 | close | 698 | 0.01 | 1.72390 | 0.00000 | 0.00000 | 13.42 | 35459.58 |
1401 | 2024.05.15 14:10 | close | 697 | 0.01 | 1.72390 | 0.00000 | 0.00000 | 12.02 | 35471.60 |
1402 | 2024.05.15 14:10 | close | 696 | 0.02 | 1.72390 | 0.00000 | 0.00000 | 20.99 | 35492.59 |
1403 | 2024.05.15 14:10 | close | 695 | 0.03 | 1.72390 | 0.00000 | 0.00000 | 27.31 | 35519.91 |
1404 | 2024.05.15 14:10 | close | 694 | 0.04 | 1.72390 | 0.00000 | 0.00000 | 30.78 | 35550.68 |
1405 | 2024.05.15 14:10 | close | 693 | 0.06 | 1.72390 | 0.00000 | 0.00000 | 37.80 | 35588.48 |
1406 | 2024.05.15 14:10 | close | 692 | 0.09 | 1.72390 | 0.00000 | 0.00000 | 44.14 | 35632.62 |
1407 | 2024.05.15 14:10 | close | 691 | 0.13 | 1.72390 | 0.00000 | 0.00000 | 45.54 | 35678.16 |
1408 | 2024.05.15 14:10 | close | 690 | 0.19 | 1.72390 | 0.00000 | 0.00000 | 39.92 | 35718.08 |
1409 | 2024.05.15 14:10 | close | 689 | 0.27 | 1.72390 | 0.00000 | 0.00000 | 16.87 | 35734.95 |
1410 | 2024.05.15 14:10 | close | 688 | 0.39 | 1.72390 | 0.00000 | 0.00000 | -31.71 | 35703.25 |
1411 | 2024.05.15 14:10 | close | 687 | 0.56 | 1.72390 | 0.00000 | 0.00000 | -123.67 | 35579.58 |
1412 | 2024.05.15 14:10 | close | 686 | 0.80 | 1.72390 | 0.00000 | 0.00000 | -288.86 | 35290.72 |
1413 | 2024.05.15 14:10 | sell | 707 | 0.80 | 1.72390 | 0.00000 | 0.00000 | ||
1414 | 2024.05.16 01:31 | sell | 708 | 0.56 | 1.72632 | 0.00000 | 0.00000 | ||
1415 | 2024.05.16 12:30 | close | 708 | 0.56 | 1.72440 | 0.00000 | 0.00000 | 78.93 | 35369.65 |
1416 | 2024.05.16 12:30 | close | 707 | 0.80 | 1.72440 | 0.00000 | 0.00000 | -37.26 | 35332.39 |
1417 | 2024.05.16 12:30 | buy | 709 | 0.80 | 1.72440 | 0.00000 | 0.00000 | ||
1418 | 2024.05.17 13:57 | close | 709 | 0.80 | 1.72631 | 0.00000 | 0.00000 | 111.24 | 35443.63 |
1419 | 2024.05.17 13:57 | buy | 710 | 0.80 | 1.72681 | 0.00000 | 0.00000 | ||
1420 | 2024.05.17 15:28 | close | 710 | 0.80 | 1.72872 | 0.00000 | 0.00000 | 112.20 | 35555.83 |
1421 | 2024.05.17 15:28 | sell | 711 | 0.80 | 1.72872 | 0.00000 | 0.00000 | ||
1422 | 2024.05.19 21:31 | close | 711 | 0.80 | 1.72658 | 0.00000 | 0.00000 | 125.69 | 35681.52 |
1423 | 2024.05.19 21:31 | buy | 712 | 0.80 | 1.72658 | 0.00000 | 0.00000 | ||
1424 | 2024.05.19 22:00 | close | 712 | 0.80 | 1.72890 | 0.00000 | 0.00000 | 136.28 | 35817.80 |
1425 | 2024.05.19 22:00 | buy | 713 | 0.80 | 1.72940 | 0.00000 | 0.00000 | ||
1426 | 2024.05.20 16:26 | close | 713 | 0.80 | 1.73130 | 0.00000 | 0.00000 | 110.66 | 35928.46 |
1427 | 2024.05.20 16:26 | sell | 714 | 0.80 | 1.73130 | 0.00000 | 0.00000 | ||
1428 | 2024.05.21 07:55 | sell | 715 | 0.56 | 1.73371 | 0.00000 | 0.00000 | ||
1429 | 2024.05.21 12:06 | close | 715 | 0.56 | 1.73192 | 0.00000 | 0.00000 | 73.59 | 36002.05 |
1430 | 2024.05.21 12:06 | close | 714 | 0.80 | 1.73192 | 0.00000 | 0.00000 | -39.04 | 35963.00 |
1431 | 2024.05.21 12:06 | buy | 716 | 0.80 | 1.73192 | 0.00000 | 0.00000 | ||
1432 | 2024.05.21 12:33 | close | 716 | 0.80 | 1.73382 | 0.00000 | 0.00000 | 111.61 | 36074.61 |
1433 | 2024.05.21 12:33 | buy | 717 | 0.80 | 1.73432 | 0.00000 | 0.00000 | ||
1434 | 2024.05.21 12:42 | close | 717 | 0.80 | 1.73625 | 0.00000 | 0.00000 | 113.37 | 36187.98 |
1435 | 2024.05.21 12:42 | buy | 718 | 0.80 | 1.73675 | 0.00000 | 0.00000 | ||
1436 | 2024.05.21 14:32 | buy | 719 | 0.56 | 1.73484 | 0.00000 | 0.00000 | ||
1437 | 2024.05.21 21:15 | buy | 720 | 0.39 | 1.73282 | 0.00000 | 0.00000 | ||
1438 | 2024.05.21 21:45 | buy | 721 | 0.27 | 1.73085 | 0.00000 | 0.00000 | ||
1439 | 2024.05.22 06:00 | close | 721 | 0.27 | 1.73555 | 0.00000 | 0.00000 | 92.86 | 36280.84 |
1440 | 2024.05.22 06:00 | close | 720 | 0.39 | 1.73555 | 0.00000 | 0.00000 | 77.72 | 36358.56 |
1441 | 2024.05.22 06:00 | close | 719 | 0.56 | 1.73555 | 0.00000 | 0.00000 | 28.52 | 36387.08 |
1442 | 2024.05.22 06:00 | close | 718 | 0.80 | 1.73555 | 0.00000 | 0.00000 | -71.44 | 36315.64 |
1443 | 2024.05.22 06:00 | buy | 722 | 0.80 | 1.73605 | 0.00000 | 0.00000 | ||
1444 | 2024.05.22 06:00 | close | 722 | 0.80 | 1.73796 | 0.00000 | 0.00000 | 112.20 | 36427.84 |
1445 | 2024.05.22 06:00 | buy | 723 | 0.80 | 1.73846 | 0.00000 | 0.00000 | ||
1446 | 2024.05.22 06:33 | close | 723 | 0.80 | 1.74036 | 0.00000 | 0.00000 | 111.60 | 36539.44 |
1447 | 2024.05.22 06:33 | sell | 724 | 0.80 | 1.74036 | 0.00000 | 0.00000 | ||
1448 | 2024.05.22 10:18 | close | 724 | 0.80 | 1.73845 | 0.00000 | 0.00000 | 112.19 | 36651.63 |
1449 | 2024.05.22 10:18 | buy | 725 | 0.80 | 1.73845 | 0.00000 | 0.00000 | ||
1450 | 2024.05.22 12:49 | close | 725 | 0.80 | 1.74038 | 0.00000 | 0.00000 | 113.37 | 36765.00 |
1451 | 2024.05.22 12:49 | sell | 726 | 0.80 | 1.74038 | 0.00000 | 0.00000 | ||
1452 | 2024.05.23 09:16 | close | 726 | 0.80 | 1.73847 | 0.00000 | 0.00000 | 104.28 | 36869.28 |
1453 | 2024.05.23 09:16 | buy | 727 | 0.80 | 1.73847 | 0.00000 | 0.00000 | ||
1454 | 2024.05.23 11:30 | close | 727 | 0.80 | 1.74037 | 0.00000 | 0.00000 | 111.61 | 36980.89 |
1455 | 2024.05.23 11:30 | sell | 728 | 0.80 | 1.74037 | 0.00000 | 0.00000 | ||
1456 | 2024.05.23 17:07 | sell | 729 | 0.56 | 1.74278 | 0.00000 | 0.00000 | ||
1457 | 2024.05.24 06:00 | close | 729 | 0.56 | 1.74099 | 0.00000 | 0.00000 | 71.75 | 37052.63 |
1458 | 2024.05.24 06:00 | close | 728 | 0.80 | 1.74099 | 0.00000 | 0.00000 | -39.05 | 37013.58 |
1459 | 2024.05.24 06:00 | buy | 730 | 0.80 | 1.74099 | 0.00000 | 0.00000 | ||
1460 | 2024.05.24 06:06 | close | 730 | 0.80 | 1.74291 | 0.00000 | 0.00000 | 112.78 | 37126.36 |
1461 | 2024.05.24 06:06 | buy | 731 | 0.80 | 1.74341 | 0.00000 | 0.00000 | ||
1462 | 2024.05.24 14:00 | buy | 732 | 0.56 | 1.74148 | 0.00000 | 0.00000 | ||
1463 | 2024.05.24 16:57 | buy | 733 | 0.39 | 1.73958 | 0.00000 | 0.00000 | ||
1464 | 2024.05.27 15:26 | close | 733 | 0.39 | 1.74220 | 0.00000 | 0.00000 | 74.57 | 37200.93 |
1465 | 2024.05.27 15:26 | close | 732 | 0.56 | 1.74220 | 0.00000 | 0.00000 | 28.94 | 37229.87 |
1466 | 2024.05.27 15:26 | close | 731 | 0.80 | 1.74220 | 0.00000 | 0.00000 | -72.02 | 37157.85 |
1467 | 2024.05.27 15:26 | sell | 734 | 0.80 | 1.74220 | 0.00000 | 0.00000 | ||
1468 | 2024.05.28 07:45 | close | 734 | 0.80 | 1.74025 | 0.00000 | 0.00000 | 111.91 | 37269.75 |
1469 | 2024.05.28 07:45 | buy | 735 | 0.80 | 1.74025 | 0.00000 | 0.00000 | ||
1470 | 2024.05.28 12:17 | close | 735 | 0.80 | 1.74215 | 0.00000 | 0.00000 | 111.61 | 37381.36 |
1471 | 2024.05.28 12:17 | sell | 736 | 0.80 | 1.74215 | 0.00000 | 0.00000 | ||
1472 | 2024.05.30 10:30 | sell | 737 | 0.56 | 1.74455 | 0.00000 | 0.00000 | ||
1473 | 2024.05.30 11:49 | close | 737 | 0.56 | 1.74272 | 0.00000 | 0.00000 | 75.24 | 37456.60 |
1474 | 2024.05.30 11:49 | close | 736 | 0.80 | 1.74272 | 0.00000 | 0.00000 | -44.02 | 37412.59 |
1475 | 2024.05.30 11:49 | buy | 738 | 0.80 | 1.74272 | 0.00000 | 0.00000 | ||
1476 | 2024.05.30 14:16 | buy | 739 | 0.56 | 1.74081 | 0.00000 | 0.00000 | ||
1477 | 2024.05.30 17:51 | close | 739 | 0.56 | 1.74227 | 0.00000 | 0.00000 | 60.04 | 37472.63 |
1478 | 2024.05.30 17:51 | close | 738 | 0.80 | 1.74227 | 0.00000 | 0.00000 | -26.43 | 37446.20 |
1479 | 2024.05.30 17:51 | sell | 740 | 0.80 | 1.74227 | 0.00000 | 0.00000 | ||
1480 | 2024.05.31 03:43 | close | 740 | 0.80 | 1.74037 | 0.00000 | 0.00000 | 108.97 | 37555.16 |
1481 | 2024.05.31 03:43 | buy | 741 | 0.80 | 1.74037 | 0.00000 | 0.00000 | ||
1482 | 2024.05.31 06:11 | buy | 742 | 0.56 | 1.73847 | 0.00000 | 0.00000 | ||
1483 | 2024.05.31 08:43 | buy | 743 | 0.39 | 1.73657 | 0.00000 | 0.00000 | ||
1484 | 2024.05.31 10:45 | buy | 744 | 0.27 | 1.73463 | 0.00000 | 0.00000 | ||
1485 | 2024.05.31 13:09 | close | 744 | 0.27 | 1.73855 | 0.00000 | 0.00000 | 77.71 | 37632.87 |
1486 | 2024.05.31 13:09 | close | 743 | 0.39 | 1.73855 | 0.00000 | 0.00000 | 56.70 | 37689.57 |
1487 | 2024.05.31 13:09 | close | 742 | 0.56 | 1.73855 | 0.00000 | 0.00000 | 3.29 | 37692.86 |
1488 | 2024.05.31 13:09 | close | 741 | 0.80 | 1.73855 | 0.00000 | 0.00000 | -106.91 | 37585.95 |
1489 | 2024.05.31 13:09 | sell | 745 | 0.80 | 1.73855 | 0.00000 | 0.00000 | ||
1490 | 2024.05.31 14:57 | close | 745 | 0.80 | 1.73665 | 0.00000 | 0.00000 | 111.60 | 37697.55 |
1491 | 2024.05.31 14:57 | sell | 746 | 0.80 | 1.73615 | 0.00000 | 0.00000 | ||
1492 | 2024.06.03 12:54 | close | 746 | 0.80 | 1.73419 | 0.00000 | 0.00000 | 112.49 | 37810.04 |
1493 | 2024.06.03 12:54 | buy | 747 | 0.80 | 1.73419 | 0.00000 | 0.00000 | ||
1494 | 2024.06.03 13:42 | close | 747 | 0.80 | 1.73609 | 0.00000 | 0.00000 | 111.60 | 37921.64 |
1495 | 2024.06.03 13:42 | sell | 748 | 0.80 | 1.73609 | 0.00000 | 0.00000 | ||
1496 | 2024.06.03 14:05 | sell | 749 | 0.56 | 1.73850 | 0.00000 | 0.00000 | ||
1497 | 2024.06.03 14:31 | sell | 750 | 0.39 | 1.74096 | 0.00000 | 0.00000 | ||
1498 | 2024.06.03 16:31 | sell | 751 | 0.27 | 1.74336 | 0.00000 | 0.00000 | ||
1499 | 2024.06.03 18:35 | sell | 752 | 0.19 | 1.74576 | 0.00000 | 0.00000 | ||
1500 | 2024.06.04 07:48 | sell | 753 | 0.13 | 1.74819 | 0.00000 | 0.00000 | ||
1501 | 2024.06.05 13:45 | sell | 754 | 0.09 | 1.75071 | 0.00000 | 0.00000 | ||
1502 | 2024.06.05 14:14 | sell | 755 | 0.06 | 1.75313 | 0.00000 | 0.00000 | ||
1503 | 2024.06.11 10:08 | sell | 756 | 0.04 | 1.75553 | 0.00000 | 0.00000 | ||
1504 | 2024.06.12 12:30 | sell | 757 | 0.03 | 1.75793 | 0.00000 | 0.00000 | ||
1505 | 2024.06.12 13:15 | sell | 758 | 0.02 | 1.76037 | 0.00000 | 0.00000 | ||
1506 | 2024.06.16 21:39 | close | 758 | 0.02 | 1.73991 | 0.00000 | 0.00000 | 29.78 | 37951.42 |
1507 | 2024.06.16 21:39 | close | 757 | 0.03 | 1.73991 | 0.00000 | 0.00000 | 39.29 | 37990.71 |
1508 | 2024.06.16 21:39 | close | 756 | 0.04 | 1.73991 | 0.00000 | 0.00000 | 45.21 | 38035.92 |
1509 | 2024.06.16 21:39 | close | 755 | 0.06 | 1.73991 | 0.00000 | 0.00000 | 56.06 | 38091.98 |
1510 | 2024.06.16 21:39 | close | 754 | 0.09 | 1.73991 | 0.00000 | 0.00000 | 68.10 | 38160.08 |
1511 | 2024.06.16 21:39 | close | 753 | 0.13 | 1.73991 | 0.00000 | 0.00000 | 73.89 | 38233.98 |
1512 | 2024.06.16 21:39 | close | 752 | 0.19 | 1.73991 | 0.00000 | 0.00000 | 73.47 | 38307.44 |
1513 | 2024.06.16 21:39 | close | 751 | 0.27 | 1.73991 | 0.00000 | 0.00000 | 56.83 | 38364.28 |
1514 | 2024.06.16 21:39 | close | 750 | 0.39 | 1.73991 | 0.00000 | 0.00000 | 13.37 | 38377.65 |
1515 | 2024.06.16 21:39 | close | 749 | 0.56 | 1.73991 | 0.00000 | 0.00000 | -81.94 | 38295.71 |
1516 | 2024.06.16 21:39 | close | 748 | 0.80 | 1.73991 | 0.00000 | 0.00000 | -258.60 | 38037.11 |
1517 | 2024.06.16 21:39 | buy | 759 | 0.80 | 1.73991 | 0.00000 | 0.00000 | ||
1518 | 2024.06.16 22:16 | close | 759 | 0.80 | 1.74185 | 0.00000 | 0.00000 | 113.95 | 38151.06 |
1519 | 2024.06.16 22:16 | buy | 760 | 0.80 | 1.74235 | 0.00000 | 0.00000 | ||
1520 | 2024.06.17 14:45 | close | 760 | 0.80 | 1.74427 | 0.00000 | 0.00000 | 111.83 | 38262.89 |
1521 | 2024.06.17 14:45 | sell | 761 | 0.80 | 1.74427 | 0.00000 | 0.00000 | ||
1522 | 2024.06.17 21:20 | close | 761 | 0.80 | 1.74229 | 0.00000 | 0.00000 | 116.29 | 38379.18 |
1523 | 2024.06.17 21:20 | buy | 762 | 0.80 | 1.74229 | 0.00000 | 0.00000 | ||
1524 | 2024.06.18 03:03 | close | 762 | 0.80 | 1.74419 | 0.00000 | 0.00000 | 110.66 | 38489.84 |
1525 | 2024.06.18 03:03 | sell | 763 | 0.80 | 1.74419 | 0.00000 | 0.00000 | ||
1526 | 2024.06.18 12:18 | close | 763 | 0.80 | 1.74227 | 0.00000 | 0.00000 | 112.77 | 38602.61 |
1527 | 2024.06.18 12:18 | buy | 764 | 0.80 | 1.74227 | 0.00000 | 0.00000 | ||
1528 | 2024.06.18 14:05 | close | 764 | 0.80 | 1.74417 | 0.00000 | 0.00000 | 111.61 | 38714.22 |
1529 | 2024.06.18 14:05 | sell | 765 | 0.80 | 1.74417 | 0.00000 | 0.00000 | ||
1530 | 2024.06.18 14:58 | close | 765 | 0.80 | 1.74227 | 0.00000 | 0.00000 | 111.60 | 38825.82 |
1531 | 2024.06.18 14:58 | buy | 766 | 0.80 | 1.74227 | 0.00000 | 0.00000 | ||
1532 | 2024.06.19 06:00 | close | 766 | 0.80 | 1.74428 | 0.00000 | 0.00000 | 117.12 | 38942.93 |
1533 | 2024.06.19 06:00 | buy | 767 | 0.80 | 1.74478 | 0.00000 | 0.00000 | ||
1534 | 2024.06.19 06:54 | close | 767 | 0.80 | 1.74668 | 0.00000 | 0.00000 | 111.61 | 39054.54 |
1535 | 2024.06.19 06:54 | sell | 768 | 0.80 | 1.74668 | 0.00000 | 0.00000 | ||
1536 | 2024.06.19 12:43 | close | 768 | 0.80 | 1.74477 | 0.00000 | 0.00000 | 112.18 | 39166.72 |
1537 | 2024.06.19 12:43 | buy | 769 | 0.80 | 1.74477 | 0.00000 | 0.00000 | ||
1538 | 2024.06.19 21:05 | buy | 770 | 0.56 | 1.74216 | 0.00000 | 0.00000 | ||
1539 | 2024.06.20 11:00 | buy | 771 | 0.39 | 1.74020 | 0.00000 | 0.00000 | ||
1540 | 2024.06.20 12:46 | buy | 772 | 0.27 | 1.73829 | 0.00000 | 0.00000 | ||
1541 | 2024.06.20 13:50 | buy | 773 | 0.19 | 1.73637 | 0.00000 | 0.00000 | ||
1542 | 2024.06.20 19:05 | buy | 774 | 0.13 | 1.73447 | 0.00000 | 0.00000 | ||
1543 | 2024.06.20 21:05 | buy | 775 | 0.09 | 1.73201 | 0.00000 | 0.00000 | ||
1544 | 2024.06.21 08:30 | buy | 776 | 0.06 | 1.73010 | 0.00000 | 0.00000 | ||
1545 | 2024.06.25 12:30 | buy | 777 | 0.04 | 1.72795 | 0.00000 | 0.00000 | ||
1546 | 2024.06.25 12:30 | buy | 778 | 0.03 | 1.72563 | 0.00000 | 0.00000 | ||
1547 | 2024.06.28 20:59 | close at stop | 778 | 0.03 | 1.72940 | 0.00000 | 0.00000 | 8.13 | 39174.85 |
1548 | 2024.06.28 20:59 | close at stop | 777 | 0.04 | 1.72940 | 0.00000 | 0.00000 | 4.02 | 39178.88 |
1549 | 2024.06.28 20:59 | close at stop | 776 | 0.06 | 1.72940 | 0.00000 | 0.00000 | -3.58 | 39175.30 |
1550 | 2024.06.28 20:59 | close at stop | 775 | 0.09 | 1.72940 | 0.00000 | 0.00000 | -18.10 | 39157.20 |
1551 | 2024.06.28 20:59 | close at stop | 774 | 0.13 | 1.72940 | 0.00000 | 0.00000 | -49.64 | 39107.56 |
1552 | 2024.06.28 20:59 | close at stop | 773 | 0.19 | 1.72940 | 0.00000 | 0.00000 | -99.05 | 39008.51 |
1553 | 2024.06.28 20:59 | close at stop | 772 | 0.27 | 1.72940 | 0.00000 | 0.00000 | -178.81 | 38829.70 |
1554 | 2024.06.28 20:59 | close at stop | 771 | 0.39 | 1.72940 | 0.00000 | 0.00000 | -312.97 | 38516.73 |
1555 | 2024.06.28 20:59 | close at stop | 770 | 0.56 | 1.72940 | 0.00000 | 0.00000 | -532.00 | 37984.73 |
1556 | 2024.06.28 20:59 | close at stop | 769 | 0.80 | 1.72940 | 0.00000 | 0.00000 | -913.30 | 37071.43 |